Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,468
2:29 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,474
2:24 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,474
2:19 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,561
2:14 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,708
2:09 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,679
2:04 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,679
1:59 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,687
1:54 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,688
1:49 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,688
1:44 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,688
1:39 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,595
1:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,604
1:29 PM $ 0.002
+0.00%
$ 1.08 million $ 4,606
1:24 PM $ 0.002
+0.00%
$ 1.08 million $ 4,606
1:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,606
1:14 PM $ 0.002
+0.00%
$ 1.08 million $ 4,608
1:09 PM $ 0.002
+0.00%
$ 1.08 million $ 4,609
1:04 PM $ 0.002
+0.00%
$ 1.08 million $ 4,609
12:59 PM $ 0.002
+0.00%
$ 1.08 million $ 4,609
12:54 PM $ 0.002
+0.00%
$ 1.08 million $ 4,609
12:49 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,528
12:44 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,528
12:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,499
12:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,499
12:29 PM $ 0.002
+0.00%
$ 1.08 million $ 4,499
12:24 PM $ 0.002
+0.00%
$ 1.08 million $ 4,499
12:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,537
12:14 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,523
12:09 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,529
12:04 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,514
11:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,509
11:54 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,509
11:49 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,521
11:44 AM $ 0.002
+0.00%
$ 1.08 million $ 4,511
11:39 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,376
11:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,381
11:29 AM $ 0.002
+0.00%
$ 1.08 million $ 4,386
11:24 AM $ 0.002
+0.00%
$ 1.08 million $ 4,386
11:19 AM $ 0.002
+0.00%
$ 1.08 million $ 4,386
11:14 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,353
11:09 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,352
11:04 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,352
10:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,313
10:54 AM $ 0.002
+0.00%
$ 1.08 million $ 4,268
10:49 AM $ 0.002
+0.00%
$ 1.08 million $ 4,383
10:44 AM $ 0.002
+0.00%
$ 1.08 million $ 4,224
10:39 AM $ 0.002
+0.00%
$ 1.08 million $ 3,993
10:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,332
10:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,332