Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0121
+0.00%
$ 6.53 million $ 2.52 million
1:47 AM $ 0.0121
+0.00%
$ 6.52 million $ 2.52 million
1:45 AM $ 0.0121
+0.00%
$ 6.52 million $ 2.52 million
1:42 AM $ 0.0121
+0.00%
$ 6.52 million $ 2.52 million
1:40 AM $ 0.0125
+0.00%
$ 6.52 million $ 145,721
1:35 AM $ 0.0127
+0.00%
$ 7.03 million $ 2.48 million
1:32 AM $ 0.013
+0.00%
$ 7.03 million $ 2.48 million
1:30 AM $ 0.013
+0.00%
$ 7.03 million $ 2.47 million
1:27 AM $ 0.0127
+0.00%
$ 6.84 million $ 2.47 million
1:25 AM $ 0.0127
+0.00%
$ 6.84 million $ 2.47 million
1:22 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.47 million
1:20 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.48 million
1:17 AM $ 0.0126
+0.00%
$ 6.83 million $ 2.48 million
1:15 AM $ 0.0126
+0.00%
$ 6.83 million $ 2.48 million
1:12 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.48 million
1:10 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.49 million
1:07 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.49 million
1:05 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.5 million
1:02 AM $ 0.0125
+0.00%
$ 6.78 million $ 2.5 million
1:00 AM $ 0.0125
+0.00%
$ 6.78 million $ 2.51 million
12:57 AM $ 0.0125
+0.00%
$ 6.76 million $ 2.51 million
12:55 AM $ 0.0125
+0.00%
$ 6.76 million $ 2.51 million
12:52 AM $ 0.0125
+0.00%
$ 6.74 million $ 2.51 million
12:50 AM $ 0.0125
+0.00%
$ 6.74 million $ 2.51 million
12:47 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.51 million
12:45 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.51 million
12:42 AM $ 0.0126
+0.00%
$ 6.81 million $ 2.51 million
12:40 AM $ 0.0126
+0.00%
$ 6.81 million $ 2.52 million
12:37 AM $ 0.0127
+0.00%
$ 6.86 million $ 2.52 million
12:35 AM $ 0.0127
+0.00%
$ 6.86 million $ 2.52 million
12:32 AM $ 0.0129
+0.00%
$ 6.95 million $ 2.52 million
12:30 AM $ 0.0128
+0.00%
$ 6.95 million $ 2.53 million
12:27 AM $ 0.0128
+0.00%
$ 6.9 million $ 2.53 million
12:25 AM $ 0.0128
+0.00%
$ 6.9 million $ 2.53 million
12:22 AM $ 0.0128
+0.00%
$ 6.91 million $ 2.53 million
12:20 AM $ 0.0128
+0.00%
$ 6.91 million $ 2.53 million
12:17 AM $ 0.0127
+0.00%
$ 6.85 million $ 2.53 million
12:15 AM $ 0.0127
+0.00%
$ 6.85 million $ 2.53 million
12:12 AM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
12:10 AM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
12:07 AM $ 0.0129
+0.00%
$ 6.97 million $ 2.53 million
12:05 AM $ 0.0129
+0.00%
$ 6.97 million $ 2.53 million
12:02 AM $ 0.0129
+0.00%
$ 6.99 million $ 2.53 million
12:00 AM $ 0.0129
+0.00%
$ 6.99 million $ 2.52 million
11:57 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.52 million
11:55 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.52 million
11:52 PM $ 0.0131
+0.00%
$ 7.1 million $ 2.52 million
11:50 PM $ 0.0131
+0.00%
$ 7.1 million $ 2.52 million
11:47 PM $ 0.0131
+0.00%
$ 7.08 million $ 2.52 million
11:45 PM $ 0.0131
+0.00%
$ 7.08 million $ 2.52 million