Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00543
+0.00%
$ 2.94 million $ 457,211
11:12 AM $ 0.00544
+0.00%
$ 2.94 million $ 457,594
11:07 AM $ 0.00544
+0.00%
$ 2.94 million $ 457,327
11:02 AM $ 0.00544
-0.12%
$ 2.94 million $ 457,565
10:57 AM $ 0.00545
+0.04%
$ 2.94 million $ 459,060
10:52 AM $ 0.00542
+0.00%
$ 2.93 million $ 460,438
10:47 AM $ 0.00537
+0.00%
$ 2.9 million $ 459,699
10:42 AM $ 0.00537
+0.09%
$ 2.9 million $ 459,442
10:37 AM $ 0.00536
-0.18%
$ 2.9 million $ 459,345
10:32 AM $ 0.00537
+0.00%
$ 2.9 million $ 458,310
10:27 AM $ 0.00541
-0.07%
$ 2.93 million $ 458,031
10:22 AM $ 0.00542
+0.82%
$ 2.93 million $ 458,767
10:17 AM $ 0.00537
+0.00%
$ 2.91 million $ 458,727
10:12 AM $ 0.00542
+0.05%
$ 2.93 million $ 460,491
10:07 AM $ 0.00541
-0.82%
$ 2.93 million $ 460,725
10:02 AM $ 0.00546
+0.00%
$ 2.95 million $ 460,268
9:57 AM $ 0.00544
-0.24%
$ 2.94 million $ 460,197
9:52 AM $ 0.00545
+0.00%
$ 2.95 million $ 460,129
9:47 AM $ 0.00547
+0.00%
$ 2.96 million $ 460,932
9:42 AM $ 0.00546
+0.00%
$ 2.95 million $ 461,770
9:37 AM $ 0.00546
+0.00%
$ 2.95 million $ 462,582
9:32 AM $ 0.00547
+0.00%
$ 2.96 million $ 463,149
9:27 AM $ 0.00544
+0.60%
$ 2.94 million $ 463,313
9:22 AM $ 0.00541
-0.42%
$ 2.92 million $ 463,586
9:17 AM $ 0.00543
+0.00%
$ 2.93 million $ 466,043
9:12 AM $ 0.00543
+0.05%
$ 2.93 million $ 466,023
9:07 AM $ 0.00543
-0.84%
$ 2.93 million $ 467,029
9:02 AM $ 0.00547
+0.00%
$ 2.96 million $ 466,625
9:01 AM $ 0.00541
+0.00%
$ 2.96 million $ 466,625
8:57 AM $ 0.00541
+0.00%
$ 2.92 million $ 465,218
8:56 AM $ 0.00541
+0.00%
$ 2.92 million $ 465,218
8:52 AM $ 0.00539
+0.00%
$ 2.91 million $ 465,596
8:51 AM $ 0.0054
+0.00%
$ 2.91 million $ 465,596
8:47 AM $ 0.0054
+0.00%
$ 2.92 million $ 472,747
8:46 AM $ 0.0054
+0.00%
$ 2.92 million $ 472,747
8:42 AM $ 0.0054
+0.00%
$ 2.92 million $ 472,937
8:41 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,937
8:37 AM $ 0.00541
+0.00%
$ 2.92 million $ 471,854
8:36 AM $ 0.00542
+0.00%
$ 2.92 million $ 471,854
8:32 AM $ 0.00543
+0.00%
$ 2.93 million $ 472,634
8:31 AM $ 0.00543
+0.00%
$ 2.93 million $ 472,634
8:27 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,766
8:26 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,766
8:22 AM $ 0.00543
+0.00%
$ 2.94 million $ 472,209
8:21 AM $ 0.00543
+0.00%
$ 2.94 million $ 472,209
8:17 AM $ 0.00544
+0.00%
$ 2.94 million $ 472,050
8:16 AM $ 0.00549
+0.00%
$ 2.94 million $ 472,050
8:12 AM $ 0.00549
+0.00%
$ 2.97 million $ 472,945
8:11 AM $ 0.00549
+0.00%
$ 2.97 million $ 472,945
8:07 AM $ 0.00551
+0.00%
$ 2.98 million $ 472,693