Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.139
-0.51%
$ 111.21 million $ 109.57 million
May 22 $ 0.139
+0.83%
$ 111.77 million $ 58.48 million
May 15 $ 0.143
+2.31%
$ 110.27 million $ 72.05 million
May 8 $ 0.138
-11.42%
$ 111.82 million $ 105.13 million
May 1 $ 0.156
-8.04%
$ 124.67 million $ 82.98 million
Apr 24 $ 0.175
+3.58%
$ 135.57 million $ 210.71 million
Apr 17 $ 0.167
-18.35%
$ 134.82 million $ 175.74 million
Apr 10 $ 0.193
+8.99%
$ 163.55 million $ 232.44 million
Apr 3 $ 0.177
+3.70%
$ 141.41 million $ 200.91 million
Mar 27 $ 0.17
-1.05%
$ 136.37 million $ 147.15 million
Mar 20 $ 0.169
-8.30%
$ 137.81 million $ 429.26 million
Mar 13 $ 0.179
+6.49%
$ 147.36 million $ 319.87 million
Mar 6 $ 0.156
-10.72%
$ 134.84 million $ 218.61 million
Feb 27 $ 0.174
-19.21%
$ 139.45 million $ 143.78 million
Feb 20 $ 0.216
-8.06%
$ 172.6 million $ 200.75 million
Feb 13 $ 0.235
+4.53%
$ 187.73 million $ 213.22 million
Feb 6 $ 0.224
-9.92%
$ 179.59 million $ 262.24 million
Jan 30 $ 0.249
-9.47%
$ 199.37 million $ 487.82 million
Jan 23 $ 0.272
+65.55%
$ 220.23 million $ 1.4 billion
Jan 16 $ 0.164
+5.73%
$ 131.25 million $ 212.94 million
Jan 9 $ 0.155
+20.81%
$ 124.14 million $ 192.35 million
Jan 2 $ 0.128
+9.45%
$ 102.76 million $ 225.93 million
Dec 26 $ 0.117
-0.05%
$ 93.89 million $ 65.68 million
Dec 19 $ 0.117
-8.85%
$ 93.94 million $ 73.13 million
Dec 12 $ 0.129
-1.37%
$ 103.06 million $ 529.89 million
Dec 5 $ 0.132
-5.31%
$ 104.5 million $ 140.62 million
Nov 28 $ 0.139
+2.03%
$ 111.21 million $ 160.54 million
Nov 21 $ 0.135
+3.38%
$ 109 million $ 134.67 million
Nov 14 $ 0.131
-2.06%
$ 104.82 million $ 86.93 million
Nov 7 $ 0.134
-38.45%
$ 106.89 million $ 248 million
Oct 31 $ 0.217
+3.11%
$ 173.65 million $ 215.68 million
Oct 24 $ 0.211
+11.55%
$ 33.68 million $ 368.54 million
Oct 17 $ 0.189
-3.37%
$ 120.77 million $ 129.42 million
Oct 10 $ 0.195
-6.75%
$ 31.25 million $ 213.91 million
Oct 3 $ 0.209
-0.51%
$ 33.51 million $ 141.38 million
Sep 26 $ 0.211
+5.21%
$ 134.72 million $ 212.9 million
Sep 19 $ 0.204
+0.19%
$ 32.01 million $ 96.38 million
Sep 12 $ 0.204
-18.54%
$ 159.57 million $ 177.54 million
Sep 5 $ 0.25
-0.20%
$ 159.1 million $ 182 million
Aug 29 $ 0.25
+5.64%
$ 160.26 million $ 199.3 million
Aug 22 $ 0.237
-10.42%
$ 151.7 million $ 189.86 million
Aug 15 $ 0.265
-21.48%
$ 169.34 million $ 190.74 million
Aug 8 $ 0.337
-3.39%
$ 215.68 million $ 175.59 million
Aug 1 $ 0.349
+2.87%
$ 223.24 million $ 178.12 million
Jul 25 $ 0.339
+11.22%
$ 217.01 million $ 210.43 million
Jul 18 $ 0.305
+4.18%
$ 195.11 million $ 121.17 million
Jul 11 $ 0.293
+1.27%
$ 187.28 million $ 111.86 million
Jul 4 $ 0.289
-1.05%
$ 184.93 million $ 86.18 million
Jun 27 $ 0.292
-7.52%
$ 186.89 million $ 62.69 million
Jun 20 $ 0.316
+8.40%
$ 202.09 million $ 123.22 million