Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0914
+6.49%
$ 68.78 million $ 54.95 million
Sep 4 $ 0.0916
+9.95%
$ 68.68 million $ 100.52 million
Aug 28 $ 0.0834
+2.48%
$ 66.68 million $ 114.04 million
Aug 21 $ 0.0812
-3.98%
$ 65.07 million $ 45.3 million
Aug 14 $ 0.0843
-19.06%
$ 67.65 million $ 58.62 million
Aug 7 $ 0.107
-1.63%
$ 83.36 million $ 241.69 million
Jul 31 $ 0.109
+10.46%
$ 87.35 million $ 233.65 million
Jul 24 $ 0.0988
-3.39%
$ 79.07 million $ 81.27 million
Jul 17 $ 0.102
-0.62%
$ 81.85 million $ 470.46 million
Jul 10 $ 0.103
+3.34%
$ 82.36 million $ 145.98 million
Jul 3 $ 0.0996
-8.66%
$ 79.69 million $ 122.52 million
Jun 26 $ 0.109
-1.78%
$ 87.25 million $ 150.84 million
Jun 19 $ 0.109
+13.51%
$ 88.83 million $ 157.34 million
Jun 12 $ 0.0982
+6.29%
$ 76.47 million $ 143.18 million
Jun 5 $ 0.0924
-33.56%
$ 73.89 million $ 242.64 million
May 29 $ 0.139
-0.51%
$ 111.21 million $ 109.57 million
May 22 $ 0.139
+0.83%
$ 111.77 million $ 58.48 million
May 15 $ 0.143
+2.31%
$ 110.27 million $ 72.05 million
May 8 $ 0.138
-11.42%
$ 111.82 million $ 105.13 million
May 1 $ 0.156
-8.04%
$ 124.67 million $ 82.98 million
Apr 24 $ 0.175
+3.58%
$ 135.57 million $ 210.71 million
Apr 17 $ 0.167
-18.35%
$ 134.82 million $ 175.74 million
Apr 10 $ 0.193
+8.99%
$ 163.55 million $ 232.44 million
Apr 3 $ 0.177
+3.70%
$ 141.41 million $ 200.91 million
Mar 27 $ 0.17
-1.05%
$ 136.37 million $ 147.15 million
Mar 20 $ 0.169
-8.30%
$ 137.81 million $ 429.26 million
Mar 13 $ 0.179
+6.49%
$ 147.36 million $ 319.87 million
Mar 6 $ 0.156
-10.72%
$ 134.84 million $ 218.61 million
Feb 27 $ 0.174
-19.21%
$ 139.45 million $ 143.78 million
Feb 20 $ 0.216
-8.06%
$ 172.6 million $ 200.75 million
Feb 13 $ 0.235
+4.53%
$ 187.73 million $ 213.22 million
Feb 6 $ 0.224
-9.92%
$ 179.59 million $ 262.24 million
Jan 30 $ 0.249
-9.47%
$ 199.37 million $ 487.82 million
Jan 23 $ 0.272
+65.55%
$ 220.23 million $ 1.4 billion
Jan 16 $ 0.164
+5.73%
$ 131.25 million $ 212.94 million
Jan 9 $ 0.155
+20.81%
$ 124.14 million $ 192.35 million
Jan 2 $ 0.128
+9.45%
$ 102.76 million $ 225.93 million
Dec 26 $ 0.117
-0.05%
$ 93.89 million $ 65.68 million
Dec 19 $ 0.117
-8.85%
$ 93.94 million $ 73.13 million
Dec 12 $ 0.129
-1.37%
$ 103.06 million $ 529.89 million
Dec 5 $ 0.132
-5.31%
$ 104.5 million $ 140.62 million
Nov 28 $ 0.139
+2.03%
$ 111.21 million $ 160.54 million
Nov 21 $ 0.135
+3.38%
$ 109 million $ 134.67 million
Nov 14 $ 0.131
-2.06%
$ 104.82 million $ 86.93 million
Nov 7 $ 0.134
-38.45%
$ 106.89 million $ 248 million
Oct 31 $ 0.217
+3.11%
$ 173.65 million $ 215.68 million
Oct 24 $ 0.211
+11.55%
$ 33.68 million $ 368.54 million
Oct 17 $ 0.189
-3.37%
$ 120.77 million $ 129.42 million
Oct 10 $ 0.195
-6.75%
$ 31.25 million $ 213.91 million
Oct 3 $ 0.209
-0.51%
$ 33.51 million $ 141.38 million