Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00972
+0.52%
$ 5.26 million $ 483,912
Apr 18, 12 AM $ 0.00967
+0.57%
$ 5.23 million $ 487,896
Apr 17, 11 PM $ 0.00962
+0.55%
$ 5.2 million $ 505,865
Apr 17, 10 PM $ 0.00957
-0.74%
$ 5.18 million $ 512,220
Apr 17, 9 PM $ 0.00963
+0.72%
$ 5.2 million $ 513,492
Apr 17, 8 PM $ 0.00957
-1.72%
$ 5.17 million $ 523,307
Apr 17, 7 PM $ 0.00975
+0.31%
$ 5.27 million $ 525,563
Apr 17, 6 PM $ 0.00968
+0.51%
$ 5.23 million $ 534,686
Apr 17, 5 PM $ 0.00967
-2.81%
$ 5.23 million $ 554,598
Apr 17, 4 PM $ 0.00993
-1.05%
$ 5.37 million $ 553,708
Apr 17, 3 PM $ 0.0101
-3.72%
$ 5.44 million $ 550,125
Apr 17, 2 PM $ 0.0104
+0.61%
$ 5.63 million $ 549,135
Apr 17, 1 PM $ 0.0104
+0.23%
$ 5.62 million $ 636,786
Apr 17, 12 PM $ 0.0104
+0.10%
$ 5.62 million $ 660,530
Apr 17, 11 AM $ 0.0104
+0.49%
$ 5.63 million $ 721,298
Apr 17, 10 AM $ 0.0104
-0.65%
$ 5.6 million $ 737,529
Apr 17, 9 AM $ 0.0104
-0.57%
$ 5.64 million $ 763,449
Apr 17, 8 AM $ 0.0105
-0.09%
$ 5.67 million $ 798,721
Apr 17, 7 AM $ 0.0105
+1.31%
$ 5.7 million $ 824,858
Apr 17, 6 AM $ 0.0104
-0.71%
$ 5.63 million $ 843,752
Apr 17, 5 AM $ 0.0106
-0.95%
$ 5.71 million $ 853,751
Apr 17, 4 AM $ 0.0107
+2.68%
$ 5.78 million $ 850,748
Apr 17, 3 AM $ 0.0104
+1.23%
$ 5.63 million $ 909,421
Apr 17, 2 AM $ 0.0103
-0.26%
$ 5.56 million $ 915,444
Apr 17, 1 AM $ 0.0103
-0.29%
$ 5.57 million $ 936,686
Apr 17, 12 AM $ 0.0103
-0.87%
$ 5.59 million $ 974,305
Apr 16, 11 PM $ 0.0105
-0.27%
$ 5.66 million $ 995,886
Apr 16, 10 PM $ 0.0105
+0.93%
$ 5.68 million $ 1.01 million
Apr 16, 9 PM $ 0.0104
-0.85%
$ 5.6 million $ 1.06 million
Apr 16, 8 PM $ 0.0104
-0.30%
$ 5.65 million $ 1.08 million
Apr 16, 7 PM $ 0.0105
-1.33%
$ 5.68 million $ 1.11 million
Apr 16, 6 PM $ 0.0106
+2.59%
$ 5.71 million $ 1.14 million
Apr 16, 5 PM $ 0.0103
+0.34%
$ 5.57 million $ 1.16 million
Apr 16, 4 PM $ 0.0103
-2.61%
$ 5.55 million $ 1.23 million
Apr 16, 3 PM $ 0.0105
-2.47%
$ 5.7 million $ 1.34 million
Apr 16, 2 PM $ 0.0108
-4.64%
$ 5.81 million $ 1.51 million
Apr 16, 1 PM $ 0.0113
+0.24%
$ 6.09 million $ 1.96 million
Apr 16, 12 PM $ 0.0112
+4.49%
$ 6.08 million $ 2.15 million
Apr 16, 11 AM $ 0.0107
-0.69%
$ 5.79 million $ 2.1 million
Apr 16, 10 AM $ 0.0108
-2.63%
$ 5.84 million $ 2.13 million
Apr 16, 9 AM $ 0.0111
-3.04%
$ 5.98 million $ 2.13 million
Apr 16, 8 AM $ 0.0115
-1.45%
$ 6.21 million $ 2.11 million
Apr 16, 7 AM $ 0.0116
-0.85%
$ 6.29 million $ 2.11 million
Apr 16, 6 AM $ 0.0117
-0.07%
$ 6.31 million $ 2.13 million
Apr 16, 5 AM $ 0.0117
-0.43%
$ 6.31 million $ 2.13 million
Apr 16, 4 AM $ 0.0117
-8.58%
$ 6.32 million $ 2.14 million
Apr 16, 3 AM $ 0.0127
-1.40%
$ 6.87 million $ 2.1 million
Apr 16, 2 AM $ 0.0129
-0.76%
$ 6.96 million $ 2.15 million
Apr 16, 1 AM $ 0.0129
+1.81%
$ 6.97 million $ 2.16 million
Apr 16, 12 AM $ 0.0125
+2.28%
$ 6.74 million $ 2.17 million