Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00179
-0.22%
$ 969,202 $ 344,556
Jul 25, 7 PM $ 0.00179
-1.05%
$ 969,202 $ 344,470
Jul 25, 6 PM $ 0.00179
-1.60%
$ 966,499 $ 350,024
Jul 25, 5 PM $ 0.00182
-0.33%
$ 982,175 $ 350,470
Jul 25, 4 PM $ 0.00182
-0.22%
$ 983,256 $ 343,609
Jul 25, 3 PM $ 0.00193
+5.90%
$ 1.04 million $ 360,426
Jul 25, 2 PM $ 0.00182
+1.40%
$ 982,175 $ 340,572
Jul 25, 1 PM $ 0.0018
+1.98%
$ 974,607 $ 337,125
Jul 25, 12 PM $ 0.00176
-2.43%
$ 952,986 $ 337,675
Jul 25, 11 AM $ 0.00181
-0.28%
$ 976,770 $ 340,540
Jul 25, 10 AM $ 0.00181
-1.04%
$ 977,310 $ 342,571
Jul 25, 9 AM $ 0.00182
-0.82%
$ 985,418 $ 340,654
Jul 25, 8 AM $ 0.00184
+1.15%
$ 995,148 $ 337,621
Jul 25, 7 AM $ 0.00182
-0.27%
$ 982,716 $ 341,732
Jul 25, 6 AM $ 0.00183
-0.22%
$ 988,121 $ 340,991
Jul 25, 5 AM $ 0.00183
+0.50%
$ 987,581 $ 346,463
Jul 25, 4 AM $ 0.00182
+1.67%
$ 985,418 $ 349,266
Jul 25, 3 AM $ 0.0018
-0.06%
$ 974,067 $ 350,840
Jul 25, 2 AM $ 0.00181
+0.22%
$ 976,229 $ 356,548
Jul 25, 1 AM $ 0.0018
+0.39%
$ 975,148 $ 355,317
Jul 25, 12 AM $ 0.00181
+0.28%
$ 977,310 $ 357,620
Jul 24, 11 PM $ 0.0018
-1.42%
$ 974,067 $ 357,895
Jul 24, 10 PM $ 0.00183
+1.72%
$ 990,824 $ 355,465
Jul 24, 9 PM $ 0.0018
+0.00%
$ 974,607 $ 353,771
Jul 24, 8 PM $ 0.0018
-0.66%
$ 974,067 $ 357,583
Jul 24, 7 PM $ 0.00181
-1.36%
$ 979,472 $ 357,358
Jul 24, 6 PM $ 0.00184
+2.28%
$ 993,527 $ 355,783
Jul 24, 5 PM $ 0.0018
-0.77%
$ 971,905 $ 351,742
Jul 24, 4 PM $ 0.00185
-0.86%
$ 1 million $ 353,424
Jul 24, 3 PM $ 0.00186
+1.36%
$ 1.01 million $ 353,329
Jul 24, 2 PM $ 0.00183
+1.66%
$ 990,283 $ 350,331
Jul 24, 1 PM $ 0.00183
-1.98%
$ 990,283 $ 351,410
Jul 24, 12 PM $ 0.00187
-0.11%
$ 1.01 million $ 346,779
Jul 24, 11 AM $ 0.00187
+0.81%
$ 1.01 million $ 343,289
Jul 24, 10 AM $ 0.00187
+1.52%
$ 1.01 million $ 335,273
Jul 24, 9 AM $ 0.00189
+2.94%
$ 1.02 million $ 337,910
Jul 24, 8 AM $ 0.00182
+0.11%
$ 982,716 $ 337,138
Jul 24, 7 AM $ 0.00183
+0.77%
$ 990,283 $ 330,780
Jul 24, 6 AM $ 0.00183
+0.77%
$ 990,283 $ 330,196
Jul 24, 5 AM $ 0.00184
-0.16%
$ 994,608 $ 326,214
Jul 24, 4 AM $ 0.00184
-0.38%
$ 994,608 $ 326,822
Jul 24, 3 AM $ 0.00185
+0.11%
$ 999,473 $ 328,319
Jul 24, 2 AM $ 0.00184
+0.33%
$ 994,067 $ 328,249
Jul 24, 1 AM $ 0.00184
+1.38%
$ 993,527 $ 333,329
Jul 24, 12 AM $ 0.00181
-0.06%
$ 979,472 $ 334,535
Jul 23, 11 PM $ 0.00181
-1.36%
$ 977,310 $ 336,685
Jul 23, 10 PM $ 0.00186
-0.27%
$ 1.01 million $ 338,305
Jul 23, 9 PM $ 0.00185
-0.48%
$ 998,932 $ 337,214
Jul 23, 8 PM $ 0.00185
-0.86%
$ 1 million $ 331,750
Jul 23, 7 PM $ 0.00188
-0.85%
$ 1.01 million $ 339,905