Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00593
-0.50%
$ 3.2 million $ 764,001
Jun 6, 11 AM $ 0.00594
-0.17%
$ 3.21 million $ 775,600
Jun 6, 10 AM $ 0.00596
+2.73%
$ 3.22 million $ 786,325
Jun 6, 9 AM $ 0.0058
-0.78%
$ 3.14 million $ 789,405
Jun 6, 8 AM $ 0.00585
+1.67%
$ 3.16 million $ 826,813
Jun 6, 7 AM $ 0.00575
+3.50%
$ 3.11 million $ 848,912
Jun 6, 6 AM $ 0.00557
-0.93%
$ 3.01 million $ 1.05 million
Jun 6, 5 AM $ 0.00563
+3.01%
$ 3.04 million $ 1.04 million
Jun 6, 4 AM $ 0.00547
-5.79%
$ 2.95 million $ 1.03 million
Jun 6, 3 AM $ 0.00577
-3.61%
$ 3.12 million $ 1 million
Jun 6, 2 AM $ 0.00607
+3.33%
$ 3.28 million $ 985,847
Jun 6, 1 AM $ 0.00583
-3.70%
$ 3.15 million $ 964,894
Jun 6, 12 AM $ 0.00606
+0.55%
$ 3.27 million $ 953,229
Jun 5, 11 PM $ 0.00602
-2.20%
$ 3.26 million $ 948,679
Jun 5, 10 PM $ 0.00616
+0.59%
$ 3.33 million $ 938,762
Jun 5, 9 PM $ 0.00612
+1.83%
$ 3.31 million $ 907,723
Jun 5, 8 PM $ 0.00601
-0.24%
$ 3.25 million $ 897,572
Jun 5, 7 PM $ 0.00603
+3.87%
$ 3.26 million $ 887,760
Jun 5, 6 PM $ 0.0058
-2.73%
$ 3.13 million $ 875,665
Jun 5, 5 PM $ 0.00596
-4.28%
$ 3.22 million $ 858,824
Jun 5, 4 PM $ 0.00619
+0.49%
$ 3.34 million $ 850,648
Jun 5, 3 PM $ 0.00616
-3.34%
$ 3.33 million $ 846,405
Jun 5, 2 PM $ 0.00637
+0.01%
$ 3.44 million $ 842,318
Jun 5, 1 PM $ 0.00644
+0.69%
$ 3.48 million $ 835,988
Jun 5, 12 PM $ 0.00634
+0.55%
$ 3.43 million $ 827,489
Jun 5, 11 AM $ 0.0063
+1.97%
$ 3.41 million $ 806,505
Jun 5, 10 AM $ 0.0062
-8.61%
$ 3.35 million $ 774,913
Jun 5, 9 AM $ 0.00679
-4.72%
$ 3.67 million $ 708,403
Jun 5, 8 AM $ 0.00711
-2.16%
$ 3.84 million $ 674,079
Jun 5, 7 AM $ 0.00724
-15.73%
$ 3.91 million $ 639,931
Jun 5, 6 AM $ 0.00855
-2.19%
$ 4.62 million $ 437,486
Jun 5, 5 AM $ 0.00883
-0.99%
$ 4.77 million $ 457,057
Jun 5, 4 AM $ 0.00888
+1.27%
$ 4.8 million $ 459,160
Jun 5, 3 AM $ 0.00878
+0.64%
$ 4.75 million $ 461,307
Jun 5, 2 AM $ 0.00874
-1.66%
$ 4.73 million $ 473,120
Jun 5, 1 AM $ 0.00889
-0.40%
$ 4.81 million $ 486,059
Jun 5, 12 AM $ 0.00896
-0.45%
$ 4.84 million $ 486,121
Jun 4, 11 PM $ 0.00899
+0.33%
$ 4.86 million $ 492,190
Jun 4, 10 PM $ 0.00893
+0.10%
$ 4.83 million $ 493,154
Jun 4, 9 PM $ 0.00892
-1.74%
$ 4.82 million $ 492,532
Jun 4, 8 PM $ 0.00908
-0.12%
$ 4.91 million $ 490,044
Jun 4, 7 PM $ 0.00909
+0.11%
$ 4.91 million $ 496,671
Jun 4, 6 PM $ 0.00912
+0.50%
$ 4.93 million $ 497,063
Jun 4, 5 PM $ 0.00907
-0.69%
$ 4.9 million $ 498,244
Jun 4, 4 PM $ 0.00913
-1.37%
$ 4.94 million $ 500,202
Jun 4, 3 PM $ 0.00926
+0.60%
$ 5.01 million $ 507,577
Jun 4, 2 PM $ 0.0092
+0.74%
$ 4.98 million $ 503,237
Jun 4, 1 PM $ 0.00914
-1.35%
$ 4.94 million $ 506,928
Jun 4, 12 PM $ 0.00926
+3.49%
$ 5.01 million $ 511,748
Jun 4, 11 AM $ 0.00895
+0.97%
$ 4.84 million $ 512,389