Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 8 AM $0.000221
+0.05%
$119,585 $102,714
Nov 3, 7 AM $0.000222
+0.40%
$119,926 $104,482
Nov 3, 6 AM $0.000221
-0.48%
$119,537 $104,604
Nov 3, 5 AM $0.000222
-0.32%
$119,975 $104,058
Nov 3, 4 AM $0.000223
+0.05%
$120,602 $104,138
Nov 3, 3 AM $0.000223
+0.00%
$120,672 $104,326
Nov 3, 2 AM $0.000223
-0.72%
$120,656 $104,355
Nov 3, 1 AM $0.000225
-0.28%
$121,737 $104,499
Nov 3, 12 AM $0.000226
+0.34%
$121,931 $104,192
Nov 2, 11 PM $0.000224
+0.08%
$121,250 $107,003
Nov 2, 10 PM $0.000224
-0.35%
$121,331 $108,307
Nov 2, 9 PM $0.000226
+0.79%
$122,045 $108,013
Nov 2, 8 PM $0.000224
-0.10%
$121,029 $107,557
Nov 2, 7 PM $0.000223
-0.11%
$120,693 $107,314
Nov 2, 6 PM $0.000224
-0.16%
$120,985 $107,216
Nov 2, 5 PM $0.000224
-1.07%
$121,034 $108,077
Nov 2, 4 PM $0.000226
-0.06%
$122,272 $107,348
Nov 2, 3 PM $0.000226
-0.27%
$121,985 $106,345
Nov 2, 2 PM $0.000226
-0.22%
$122,331 $105,587
Nov 2, 1 PM $0.000228
+0.62%
$123,131 $104,059
Nov 2, 12 PM $0.000226
-0.23%
$122,321 $103,743
Nov 2, 11 AM $0.000227
-0.09%
$122,737 $102,722
Nov 2, 10 AM $0.000227
-0.08%
$122,623 $101,465
Nov 2, 9 AM $0.000228
-0.09%
$123,029 $100,170
Nov 2, 8 AM $0.000228
-1.24%
$123,099 $99,757
Nov 2, 7 AM $0.00023
-0.13%
$124,483 $97,132
Nov 2, 6 AM $0.00023
-0.91%
$124,326 $96,156
Nov 2, 5 AM $0.000232
-1.22%
$125,515 $95,703
Nov 2, 4 AM $0.000235
-0.61%
$127,034 $95,710
Nov 2, 3 AM $0.000236
+0.54%
$127,807 $94,941
Nov 2, 2 AM $0.000235
-0.30%
$127,115 $94,865
Nov 2, 1 AM $0.000236
+0.20%
$127,731 $94,981
Nov 2, 12 AM $0.000235
-6.90%
$127,294 $95,041
Nov 1, 11 PM $0.000252
-5.28%
$136,483 $91,899
Nov 1, 10 PM $0.000266
-0.35%
$143,780 $90,640
Nov 1, 9 PM $0.000267
+0.05%
$144,391 $90,577
Nov 1, 8 PM $0.000267
+0.20%
$144,083 $91,053
Nov 1, 7 PM $0.000266
-0.10%
$143,596 $90,935
Nov 1, 6 PM $0.000267
-0.21%
$144,153 $91,218
Nov 1, 5 PM $0.000267
-0.24%
$144,380 $91,228
Nov 1, 4 PM $0.000268
+0.12%
$144,910 $91,819
Nov 1, 3 PM $0.000268
-0.14%
$144,991 $92,656
Nov 1, 2 PM $0.000268
-0.05%
$145,115 $91,836
Nov 1, 1 PM $0.000269
+0.13%
$145,207 $92,103
Nov 1, 12 PM $0.000268
-0.31%
$144,607 $92,849
Nov 1, 11 AM $0.000268
-0.19%
$145,018 $93,556
Nov 1, 10 AM $0.000269
-0.18%
$145,369 $93,661
Nov 1, 9 AM $0.000269
-0.06%
$145,202 $95,073
Nov 1, 8 AM $0.000269
+0.08%
$145,218 $95,474
Nov 1, 7 AM $0.000269
+0.15%
$145,332 $95,531