Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00546
+0.00%
$ 2.95 million $ 462,582
9:32 AM $ 0.00547
+0.00%
$ 2.96 million $ 463,149
9:27 AM $ 0.00544
+0.60%
$ 2.94 million $ 463,313
9:22 AM $ 0.00541
-0.42%
$ 2.92 million $ 463,586
9:17 AM $ 0.00543
+0.00%
$ 2.93 million $ 466,043
9:12 AM $ 0.00543
+0.05%
$ 2.93 million $ 466,023
9:07 AM $ 0.00543
-0.84%
$ 2.93 million $ 467,029
9:02 AM $ 0.00547
+0.00%
$ 2.96 million $ 466,625
9:01 AM $ 0.00541
+0.00%
$ 2.96 million $ 466,625
8:57 AM $ 0.00541
+0.00%
$ 2.92 million $ 465,218
8:56 AM $ 0.00541
+0.00%
$ 2.92 million $ 465,218
8:52 AM $ 0.00539
+0.00%
$ 2.91 million $ 465,596
8:51 AM $ 0.0054
+0.00%
$ 2.91 million $ 465,596
8:47 AM $ 0.0054
+0.00%
$ 2.92 million $ 472,747
8:46 AM $ 0.0054
+0.00%
$ 2.92 million $ 472,747
8:42 AM $ 0.0054
+0.00%
$ 2.92 million $ 472,937
8:41 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,937
8:37 AM $ 0.00541
+0.00%
$ 2.92 million $ 471,854
8:36 AM $ 0.00542
+0.00%
$ 2.92 million $ 471,854
8:32 AM $ 0.00543
+0.00%
$ 2.93 million $ 472,634
8:31 AM $ 0.00543
+0.00%
$ 2.93 million $ 472,634
8:27 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,766
8:26 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,766
8:22 AM $ 0.00543
+0.00%
$ 2.94 million $ 472,209
8:21 AM $ 0.00543
+0.00%
$ 2.94 million $ 472,209
8:17 AM $ 0.00544
+0.00%
$ 2.94 million $ 472,050
8:16 AM $ 0.00549
+0.00%
$ 2.94 million $ 472,050
8:12 AM $ 0.00549
+0.00%
$ 2.97 million $ 472,945
8:11 AM $ 0.00549
+0.00%
$ 2.97 million $ 472,945
8:07 AM $ 0.00551
+0.00%
$ 2.98 million $ 472,693
8:06 AM $ 0.00551
+0.00%
$ 2.98 million $ 472,693
8:02 AM $ 0.00567
+0.00%
$ 3.07 million $ 469,965
8:01 AM $ 0.00567
+0.00%
$ 3.07 million $ 469,965
7:57 AM $ 0.00547
+0.00%
$ 2.96 million $ 466,742
7:56 AM $ 0.00547
+0.00%
$ 2.96 million $ 466,742
7:52 AM $ 0.0054
+0.00%
$ 2.92 million $ 466,093
7:51 AM $ 0.00542
+0.00%
$ 2.92 million $ 466,093
7:47 AM $ 0.00542
+0.00%
$ 2.93 million $ 466,229
7:46 AM $ 0.00542
+0.00%
$ 2.93 million $ 466,229
7:42 AM $ 0.00542
+0.00%
$ 2.93 million $ 466,644
7:41 AM $ 0.00541
+0.00%
$ 2.93 million $ 466,644
7:37 AM $ 0.00541
+0.00%
$ 2.92 million $ 467,138
7:36 AM $ 0.00541
+0.00%
$ 2.92 million $ 467,138
7:32 AM $ 0.00543
+0.00%
$ 2.94 million $ 468,704
7:31 AM $ 0.00543
+0.00%
$ 2.94 million $ 468,704
7:27 AM $ 0.00542
+0.00%
$ 2.93 million $ 468,291
7:26 AM $ 0.00543
+0.00%
$ 2.93 million $ 468,291
7:22 AM $ 0.00543
+0.00%
$ 2.93 million $ 467,382
7:21 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,382
7:17 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,310