Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,381
11:29 AM $ 0.002
+0.00%
$ 1.08 million $ 4,386
11:24 AM $ 0.002
+0.00%
$ 1.08 million $ 4,386
11:19 AM $ 0.002
+0.00%
$ 1.08 million $ 4,386
11:14 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,353
11:09 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,352
11:04 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,352
10:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,313
10:54 AM $ 0.002
+0.00%
$ 1.08 million $ 4,268
10:49 AM $ 0.002
+0.00%
$ 1.08 million $ 4,383
10:44 AM $ 0.002
+0.00%
$ 1.08 million $ 4,224
10:39 AM $ 0.002
+0.00%
$ 1.08 million $ 3,993
10:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,332
10:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,332
10:24 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,332
10:19 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,335
10:14 AM $ 0.002
+0.00%
$ 1.08 million $ 3,214
10:09 AM $ 0.002
+0.00%
$ 1.08 million $ 3,214
10:04 AM $ 0.002
+0.00%
$ 1.08 million $ 3,214
9:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,206
9:54 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,206
9:49 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,206
9:44 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,206
9:39 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,206
9:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,213
9:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,241
9:24 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,241
9:19 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,265
9:14 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,267
9:09 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,267
9:04 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,261
8:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,266
8:54 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,272
8:49 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,272
8:44 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,272
8:39 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,260
8:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,268
8:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,186
8:24 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,171
8:19 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,150
8:14 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,153
8:09 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,154
8:04 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,154
7:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,154
7:54 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,155
7:49 AM $ 0.002
+0.00%
$ 1.08 million $ 3,085
7:44 AM $ 0.002
+0.00%
$ 1.08 million $ 3,085
7:39 AM $ 0.002
+0.00%
$ 1.08 million $ 3,085
7:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,359
7:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,359