Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.291
-6.48%
$ 186.43 million $ 164.25 million
Jun 6 $ 0.312
-26.23%
$ 199.38 million $ 170.25 million
May 30 $ 0.422
-7.16%
$ 270.28 million $ 202.78 million
May 23 $ 0.455
-11.38%
$ 291.14 million $ 261.91 million
May 16 $ 0.513
+8.29%
$ 328.52 million $ 514.26 million
May 9 $ 0.474
-50.96%
$ 303.34 million $ 749.17 million
May 2 $ 0.967
-26.61%
$ 618.71 million $ 2.13 billion
Apr 25 $ 1.32
+25.52%
$ 843.26 million $ 3.85 billion
Apr 18 $ 1.05
+7.41%
$ 671.81 million $ 399.11 million
Apr 11 $ 0.977
-12.94%
$ -- $ 241.26 million
Apr 4 $ 1.12
-3.20%
$ 718.34 million $ 772.1 million
Mar 28 $ 1.16
+29.64%
$ -- $ 727.74 million
Mar 21 $ 0.894
+24.49%
$ -- $ 323.74 million
Mar 14 $ 0.715
+11.37%
$ -- $ 134 million
Mar 7 $ 0.642
-8.89%
$ -- $ 118.36 million
Feb 28 $ 0.705
-2.79%
$ -- $ 139.79 million
Feb 21 $ 0.725
-11.81%
$ -- $ 103.68 million
Feb 14 $ 0.823
-18.42%
$ -- $ 158.14 million
Feb 7 $ 1.01
-10.51%
$ -- $ 466.63 million
Jan 31 $ 1.12
+50.78%
$ -- $ 356.18 million
Jan 24 $ 0.745
-2.12%
$ -- $ 92.23 million
Jan 17 $ 0.761
-50.09%
$ -- $ 90.59 million
Jan 10 $ 1.52
-11.28%
$ -- $ 80.88 million
Jan 3 $ 1.73
-17.32%
$ -- $ 163.56 million
Dec 27 $ 2.1
-16.91%
$ -- $ 182.86 million
Dec 20 $ 2.7
+37.93%
$ -- $ 396.37 million
Dec 13 $ 1.96
-12.89%
$ -- $ 217.13 million
Dec 6 $ 2.25
+3.67%
$ -- $ 488.59 million
Nov 29 $ 2.17
-40.61%
$ -- $ 875.14 million
Nov 22 $ 3.66
-5.39%
$ 585.67 million $ 663.79 million
Download