Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.013
+5.11%
$7.03 million $546,132
Jan 15, 2026 $0.0124
-4.94%
$6.69 million $285,285
Jan 14, 2026 $0.013
-2.61%
$7.04 million $289,097
Jan 13, 2026 $0.0134
+6.79%
$7.23 million $275,697
Jan 12, 2026 $0.0125
-0.79%
$6.77 million $248,406
Jan 11, 2026 $0.0126
-3.74%
$6.82 million $267,638
Jan 10, 2026 $0.0131
-1.28%
$7.08 million $267,000
Jan 9, 2026 $0.0133
-0.89%
$7.17 million $300,716
Jan 8, 2026 $0.0134
+1.82%
$7.24 million $267,952
Jan 7, 2026 $0.0132
-3.45%
$7.11 million $280,840
Jan 6, 2026 $0.0136
+0.89%
$7.35 million $285,444
Jan 5, 2026 $0.0135
+1.50%
$7.29 million $276,744
Jan 4, 2026 $0.0133
-0.82%
$7.18 million $315,176
Jan 3, 2026 $0.0134
-0.45%
$7.23 million $355,590
Jan 2, 2026 $0.0134
-7.82%
$7.26 million $482,246
Jan 1, 2026 $0.0146
+5.06%
$7.86 million $378,748
Dec 31, 2025 $0.0138
-2.40%
$7.49 million $343,887
Dec 30, 2025 $0.0141
-2.61%
$7.65 million $324,829
Dec 29, 2025 $0.0146
-0.88%
$7.84 million $316,313
Dec 28, 2025 $0.0146
-4.76%
$7.94 million $422,897
Dec 27, 2025 $0.0152
+5.05%
$8.22 million $383,522
Dec 26, 2025 $0.0144
-1.28%
$7.83 million $513,652
Dec 25, 2025 $0.0146
-3.71%
$7.88 million $652,105
Dec 24, 2025 $0.0152
-9.37%
$8.23 million $1.45 million
Dec 23, 2025 $0.0172
+28.99%
$9.05 million $1.61 million
Dec 22, 2025 $0.0134
+2.53%
$7.2 million $70,592
Dec 21, 2025 $0.013
-3.79%
$7.05 million $37,771
Dec 20, 2025 $0.0135
+3.10%
$7.3 million $62,400
Dec 19, 2025 $0.0131
+8.88%
$7.09 million $109,819
Dec 18, 2025 $0.0121
-3.93%
$6.52 million $42,709
Dec 17, 2025 $0.0127
-5.98%
$6.82 million $29,861
Dec 16, 2025 $0.0134
-0.53%
$7.26 million $22,425
Dec 15, 2025 $0.0134
-3.22%
$7.31 million $28,209
Dec 14, 2025 $0.0139
-5.57%
$7.48 million $24,018
Dec 13, 2025 $0.0146
+1.12%
$7.95 million $16,492
Dec 12, 2025 $0.0145
-2.78%
$7.84 million $33,573
Dec 11, 2025 $0.0149
-3.32%
$8.05 million $38,796
Dec 10, 2025 $0.0154
-3.14%
$8.32 million $43,201
Dec 9, 2025 $0.0159
+3.25%
$8.61 million $36,785
Dec 8, 2025 $0.0154
+1.65%
$8.31 million $38,729
Dec 7, 2025 $0.0151
-4.60%
$8.18 million $52,754
Dec 6, 2025 $0.0158
+7.24%
$8.56 million $108,166
Dec 5, 2025 $0.0148
-4.27%
$8 million $40,395
Dec 4, 2025 $0.0154
-3.68%
$8.35 million $32,993
Dec 3, 2025 $0.016
+2.96%
$8.67 million $65,067
Dec 2, 2025 $0.0156
+1.67%
$8.42 million $147,128
Dec 1, 2025 $0.0153
-5.23%
$8.28 million $83,177
Nov 30, 2025 $0.0164
-0.49%
$8.74 million $111,471
Nov 29, 2025 $0.0165
-2.71%
$8.91 million $27,572
Nov 28, 2025 $0.0169
-0.99%
$9.15 million $43,067