Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0125
+2.28%
$ 6.74 million $ 2.17 million
Apr 15, 11 PM $ 0.0122
-3.40%
$ 6.59 million $ 2.16 million
Apr 15, 10 PM $ 0.0126
+2.53%
$ 6.83 million $ 2.17 million
Apr 15, 9 PM $ 0.0123
+0.59%
$ 6.66 million $ 2.15 million
Apr 15, 8 PM $ 0.0123
-2.83%
$ 6.62 million $ 2.31 million
Apr 15, 7 PM $ 0.0126
+2.40%
$ 6.82 million $ 2.32 million
Apr 15, 6 PM $ 0.0123
-0.15%
$ 6.66 million $ 2.33 million
Apr 15, 5 PM $ 0.0123
+1.39%
$ 6.67 million $ 2.37 million
Apr 15, 4 PM $ 0.0121
-4.00%
$ 6.52 million $ 2.4 million
Apr 15, 3 PM $ 0.0126
-1.47%
$ 6.82 million $ 2.44 million
Apr 15, 2 PM $ 0.013
+16.26%
$ 7.05 million $ 2.67 million
Apr 15, 1 PM $ 0.0112
+4.77%
$ 6.06 million $ 2.13 million
Apr 15, 12 PM $ 0.0107
+1.64%
$ 5.78 million $ 1.94 million
Apr 15, 11 AM $ 0.0105
+1.49%
$ 5.68 million $ 2 million
Apr 15, 10 AM $ 0.0103
+0.15%
$ 5.57 million $ 2.12 million
Apr 15, 9 AM $ 0.0103
+1.29%
$ 5.58 million $ 2.09 million
Apr 15, 8 AM $ 0.0102
-0.74%
$ 5.51 million $ 2.09 million
Apr 15, 7 AM $ 0.0103
-0.24%
$ 5.56 million $ 2.06 million
Apr 15, 6 AM $ 0.0104
-2.20%
$ 5.6 million $ 2.04 million
Apr 15, 5 AM $ 0.0106
+0.75%
$ 5.73 million $ 2.02 million
Apr 15, 4 AM $ 0.0105
-5.08%
$ 5.66 million $ 2 million
Apr 15, 3 AM $ 0.011
-0.87%
$ 5.92 million $ 1.96 million
Apr 15, 2 AM $ 0.0111
+1.79%
$ 6 million $ 1.89 million
Apr 15, 1 AM $ 0.0109
+3.12%
$ 5.9 million $ 1.85 million
Apr 15, 12 AM $ 0.0106
+0.58%
$ 5.71 million $ 1.81 million
Apr 14, 11 PM $ 0.0105
-0.34%
$ 5.66 million $ 1.8 million
Apr 14, 10 PM $ 0.0105
+1.85%
$ 5.68 million $ 1.79 million
Apr 14, 9 PM $ 0.0103
+2.40%
$ 5.59 million $ 1.9 million
Apr 14, 8 PM $ 0.0101
+0.10%
$ 5.48 million $ 1.86 million
Apr 14, 7 PM $ 0.01
+2.07%
$ 5.43 million $ 1.82 million
Apr 14, 6 PM $ 0.00985
-7.91%
$ 5.32 million $ 1.77 million
Apr 14, 5 PM $ 0.0108
+7.25%
$ 5.81 million $ 1.69 million
Apr 14, 4 PM $ 0.0102
-3.18%
$ 5.53 million $ 1.57 million
Apr 14, 3 PM $ 0.0106
+15.01%
$ 5.73 million $ 1.43 million
Apr 14, 2 PM $ 0.00915
-1.16%
$ 4.95 million $ 1.01 million
Apr 14, 1 PM $ 0.00924
-1.74%
$ 4.99 million $ 996,217
Apr 14, 12 PM $ 0.0094
-2.78%
$ 5.08 million $ 979,044
Apr 14, 11 AM $ 0.00941
+8.90%
$ 5.08 million $ 907,575
Apr 14, 10 AM $ 0.00861
-0.36%
$ 4.65 million $ 741,314
Apr 14, 9 AM $ 0.00864
+0.22%
$ 4.67 million $ 750,668
Apr 14, 8 AM $ 0.00862
-2.15%
$ 4.66 million $ 729,831
Apr 14, 7 AM $ 0.00883
+0.21%
$ 4.77 million $ 729,699
Apr 14, 6 AM $ 0.00882
-0.24%
$ 4.77 million $ 717,160
Apr 14, 5 AM $ 0.00885
-0.04%
$ 4.78 million $ 711,664
Apr 14, 4 AM $ 0.00894
+0.31%
$ 4.83 million $ 701,017
Apr 14, 3 AM $ 0.00891
+0.11%
$ 4.82 million $ 692,171
Apr 14, 2 AM $ 0.00894
-1.10%
$ 4.83 million $ 695,689
Apr 14, 1 AM $ 0.00903
+1.78%
$ 4.88 million $ 694,757
Apr 14, 12 AM $ 0.00892
-2.63%
$ 4.82 million $ 688,594
Apr 13, 11 PM $ 0.00921
-3.67%
$ 4.98 million $ 677,663