Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 AM $0.000269
+0.15%
$145,332 $95,531
Nov 1, 6 AM $0.000268
-0.21%
$145,094 $97,106
Nov 1, 5 AM $0.000269
+0.24%
$145,440 $97,929
Nov 1, 4 AM $0.000268
+0.25%
$144,915 $98,245
Nov 1, 3 AM $0.000268
+0.33%
$144,613 $98,496
Nov 1, 2 AM $0.000267
-0.67%
$144,142 $98,614
Nov 1, 1 AM $0.000267
-0.19%
$144,548 $98,272
Nov 1, 12 AM $0.000268
+0.08%
$144,748 $98,451
Oct 31, 11 PM $0.000268
-0.28%
$144,672 $98,434
Oct 31, 10 PM $0.000268
-0.18%
$145,105 $98,624
Oct 31, 9 PM $0.000269
+0.45%
$145,169 $98,786
Oct 31, 8 PM $0.000268
-0.31%
$144,688 $98,248
Oct 31, 7 PM $0.000268
-0.45%
$144,818 $98,225
Oct 31, 6 PM $0.000269
+0.18%
$145,510 $98,287
Oct 31, 5 PM $0.000269
+0.11%
$145,294 $97,946
Oct 31, 4 PM $0.000269
-0.03%
$145,429 $98,044
Oct 31, 3 PM $0.000269
+2.29%
$145,342 $97,605
Oct 31, 2 PM $0.000263
+0.11%
$142,013 $98,373
Oct 31, 1 PM $0.000263
+4.08%
$141,969 $98,015
Oct 31, 12 PM $0.000252
+0.15%
$136,472 $97,797
Oct 31, 11 AM $0.000252
+0.13%
$136,272 $97,220
Oct 31, 10 AM $0.000252
-0.19%
$136,094 $97,396
Oct 31, 9 AM $0.000252
-0.21%
$136,472 $97,849
Oct 31, 8 AM $0.000253
+0.04%
$136,602 $97,264
Oct 31, 7 AM $0.000253
+0.05%
$136,834 $97,463
Oct 31, 6 AM $0.000253
+0.00%
$136,969 $96,964
Oct 31, 5 AM $0.000252
-0.13%
$136,467 $95,986
Oct 31, 4 AM $0.000253
-0.50%
$136,634 $96,333
Oct 31, 3 AM $0.000254
-0.24%
$137,375 $96,606
Oct 31, 2 AM $0.000255
+0.11%
$137,726 $96,724
Oct 31, 1 AM $0.000256
-0.79%
$138,132 $97,241
Oct 31, 12 AM $0.000257
+0.55%
$139,023 $98,605
Oct 30, 11 PM $0.000256
+0.31%
$138,277 $100,007
Oct 30, 10 PM $0.000255
+0.09%
$137,829 $100,997
Oct 30, 9 PM $0.000254
-0.32%
$137,099 $101,729
Oct 30, 8 PM $0.000254
-0.02%
$137,034 $103,630
Oct 30, 7 PM $0.000253
+0.91%
$136,705 $106,031
Oct 30, 6 PM $0.000251
-0.31%
$135,553 $105,477
Oct 30, 5 PM $0.000252
-0.49%
$136,056 $105,335
Oct 30, 4 PM $0.000252
-0.01%
$136,110 $104,710
Oct 30, 3 PM $0.000252
-0.22%
$136,472 $104,733
Oct 30, 2 PM $0.000252
+0.88%
$136,191 $104,487
Oct 30, 1 PM $0.00025
-0.93%
$135,348 $104,412
Oct 30, 12 PM $0.000253
-2.01%
$136,721 $104,453
Oct 30, 11 AM $0.000258
-0.93%
$139,310 $104,610
Oct 30, 10 AM $0.00026
+1.28%
$140,764 $103,737
Oct 30, 9 AM $0.000257
-0.23%
$139,132 $103,186
Oct 30, 8 AM $0.000257
+0.06%
$139,040 $102,695
Oct 30, 7 AM $0.000257
-0.92%
$138,991 $102,571
Oct 30, 6 AM $0.00026
+0.46%
$140,456 $103,497