Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00895
+0.97%
$ 4.84 million $ 512,389
Jun 4, 10 AM $ 0.00886
-1.52%
$ 4.79 million $ 515,924
Jun 4, 9 AM $ 0.00897
-2.21%
$ 4.85 million $ 517,400
Jun 4, 8 AM $ 0.00918
+1.37%
$ 4.96 million $ 507,058
Jun 4, 7 AM $ 0.00906
-1.65%
$ 4.9 million $ 499,555
Jun 4, 6 AM $ 0.00921
+1.41%
$ 4.98 million $ 490,043
Jun 4, 5 AM $ 0.00908
-0.61%
$ 4.91 million $ 468,143
Jun 4, 4 AM $ 0.00916
-0.42%
$ 4.95 million $ 467,857
Jun 4, 3 AM $ 0.00925
+1.61%
$ 5 million $ 457,594
Jun 4, 2 AM $ 0.00912
-1.15%
$ 4.93 million $ 454,124
Jun 4, 1 AM $ 0.00922
-3.33%
$ 4.99 million $ 429,580
Jun 4, 12 AM $ 0.00957
-0.79%
$ 5.17 million $ 423,975
Jun 3, 11 PM $ 0.00968
-0.75%
$ 5.23 million $ 417,022
Jun 3, 10 PM $ 0.00977
-1.30%
$ 5.28 million $ 425,451
Jun 3, 9 PM $ 0.00989
+2.77%
$ 5.34 million $ 424,105
Jun 3, 8 PM $ 0.00964
-1.53%
$ 5.21 million $ 416,914
Jun 3, 7 PM $ 0.00985
-1.64%
$ 5.33 million $ 414,949
Jun 3, 6 PM $ 0.01
+0.38%
$ 5.42 million $ 417,206
Jun 3, 5 PM $ 0.00998
+0.24%
$ 5.4 million $ 419,557
Jun 3, 4 PM $ 0.00996
-1.54%
$ 5.38 million $ 443,327
Jun 3, 3 PM $ 0.0101
-0.47%
$ 5.47 million $ 432,971
Jun 3, 2 PM $ 0.0102
-0.94%
$ 5.51 million $ 429,686
Jun 3, 1 PM $ 0.0103
+0.56%
$ 5.55 million $ 438,123
Jun 3, 12 PM $ 0.0102
+0.34%
$ 5.52 million $ 431,955
Jun 3, 11 AM $ 0.0102
+0.58%
$ 5.5 million $ 428,282
Jun 3, 10 AM $ 0.0101
+0.02%
$ 5.47 million $ 421,052
Jun 3, 9 AM $ 0.0101
-1.08%
$ 5.47 million $ 415,252
Jun 3, 8 AM $ 0.0102
-0.55%
$ 5.53 million $ 426,692
Jun 3, 7 AM $ 0.0103
+0.04%
$ 5.57 million $ 431,284
Jun 3, 6 AM $ 0.0103
-0.06%
$ 5.59 million $ 440,754
Jun 3, 5 AM $ 0.0103
+0.57%
$ 5.58 million $ 450,438
Jun 3, 4 AM $ 0.0103
+1.21%
$ 5.55 million $ 455,656
Jun 3, 3 AM $ 0.0101
-1.79%
$ 5.47 million $ 459,438
Jun 3, 2 AM $ 0.0103
-0.48%
$ 5.58 million $ 454,168
Jun 3, 1 AM $ 0.0103
-0.30%
$ 5.59 million $ 463,502
Jun 3, 12 AM $ 0.0104
+1.70%
$ 5.62 million $ 463,402
Jun 2, 11 PM $ 0.0102
+0.24%
$ 5.53 million $ 461,893
Jun 2, 10 PM $ 0.0102
-2.85%
$ 5.52 million $ 450,481
Jun 2, 9 PM $ 0.0105
-0.83%
$ 5.67 million $ 448,558
Jun 2, 8 PM $ 0.0106
+0.47%
$ 5.72 million $ 447,826
Jun 2, 7 PM $ 0.0106
-0.40%
$ 5.71 million $ 445,624
Jun 2, 6 PM $ 0.0106
+0.06%
$ 5.75 million $ 431,652
Jun 2, 5 PM $ 0.0106
+3.58%
$ 5.75 million $ 425,712
Jun 2, 4 PM $ 0.0103
+1.06%
$ 5.55 million $ 394,117
Jun 2, 3 PM $ 0.0102
-2.92%
$ 5.49 million $ 393,760
Jun 2, 2 PM $ 0.0105
-1.67%
$ 5.66 million $ 388,311
Jun 2, 1 PM $ 0.0106
-0.57%
$ 5.76 million $ 391,375
Jun 2, 12 PM $ 0.0107
-0.77%
$ 5.79 million $ 399,970
Jun 2, 11 AM $ 0.0108
-0.18%
$ 5.83 million $ 419,914
Jun 2, 10 AM $ 0.0108
+0.48%
$ 5.84 million $ 423,383