Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00188
-0.85%
$ 1.01 million $ 339,905
Jul 23, 6 PM $ 0.00189
-0.32%
$ 1.02 million $ 340,849
Jul 23, 5 PM $ 0.00189
+0.05%
$ 1.02 million $ 342,385
Jul 23, 4 PM $ 0.00188
-0.37%
$ 1.02 million $ 338,446
Jul 23, 3 PM $ 0.0019
-0.05%
$ 1.03 million $ 336,289
Jul 23, 2 PM $ 0.00191
+0.47%
$ 1.03 million $ 338,715
Jul 23, 1 PM $ 0.0019
+0.79%
$ 1.03 million $ 339,403
Jul 23, 12 PM $ 0.00189
-0.79%
$ 1.02 million $ 345,646
Jul 23, 11 AM $ 0.00192
+0.94%
$ 1.04 million $ 344,458
Jul 23, 10 AM $ 0.0019
-0.26%
$ 1.03 million $ 346,105
Jul 23, 9 AM $ 0.0019
+0.26%
$ 1.03 million $ 348,294
Jul 23, 8 AM $ 0.0019
-0.32%
$ 1.03 million $ 348,267
Jul 23, 7 AM $ 0.0019
-0.21%
$ 1.03 million $ 349,117
Jul 23, 6 AM $ 0.00191
+0.26%
$ 1.03 million $ 348,926
Jul 23, 5 AM $ 0.0019
+0.53%
$ 1.03 million $ 350,543
Jul 23, 4 AM $ 0.0019
+0.79%
$ 1.03 million $ 350,221
Jul 23, 3 AM $ 0.0019
-0.26%
$ 1.03 million $ 346,506
Jul 23, 2 AM $ 0.00191
+0.53%
$ 1.03 million $ 349,248
Jul 23, 1 AM $ 0.00191
+0.21%
$ 1.03 million $ 344,377
Jul 23, 12 AM $ 0.0019
+0.79%
$ 1.03 million $ 340,328
Jul 22, 11 PM $ 0.00189
+0.16%
$ 1.02 million $ 337,849
Jul 22, 10 PM $ 0.00189
+0.27%
$ 1.02 million $ 336,822
Jul 22, 9 PM $ 0.00188
+0.00%
$ 1.02 million $ 335,209
Jul 22, 8 PM $ 0.00188
-1.57%
$ 1.02 million $ 336,761
Jul 22, 7 PM $ 0.00189
-0.21%
$ 1.02 million $ 323,246
Jul 22, 6 PM $ 0.00189
+1.67%
$ 1.02 million $ 319,164
Jul 22, 5 PM $ 0.00187
+1.03%
$ 1.01 million $ 319,978
Jul 22, 4 PM $ 0.00185
-0.11%
$ 1 million $ 323,802
Jul 22, 3 PM $ 0.00186
-1.28%
$ 1 million $ 322,758
Jul 22, 2 PM $ 0.00189
+0.32%
$ 1.02 million $ 325,247
Jul 22, 1 PM $ 0.00189
+0.48%
$ 1.02 million $ 323,938
Jul 22, 12 PM $ 0.00189
+0.05%
$ 1.02 million $ 321,111
Jul 22, 11 AM $ 0.00188
-1.82%
$ 1.02 million $ 321,793
Jul 22, 10 AM $ 0.00191
+3.53%
$ 1.03 million $ 322,350
Jul 22, 9 AM $ 0.00184
-0.49%
$ 993,527 $ 319,033
Jul 22, 8 AM $ 0.00185
+0.38%
$ 998,932 $ 316,054
Jul 22, 7 AM $ 0.00184
-2.18%
$ 995,689 $ 319,595
Jul 22, 6 AM $ 0.00188
+0.48%
$ 1.02 million $ 317,748
Jul 22, 5 AM $ 0.00188
+1.35%
$ 1.01 million $ 315,500
Jul 22, 4 AM $ 0.00186
-1.22%
$ 1 million $ 316,137
Jul 22, 3 AM $ 0.00188
+0.70%
$ 1.02 million $ 319,583
Jul 22, 2 AM $ 0.00187
-4.65%
$ 1.01 million $ 317,462
Jul 22, 1 AM $ 0.00198
+0.15%
$ 1.07 million $ 323,477
Jul 22, 12 AM $ 0.00195
-1.26%
$ 1.06 million $ 330,139
Jul 21, 11 PM $ 0.00195
+0.05%
$ 1.06 million $ 336,205
Jul 21, 10 PM $ 0.00195
+1.03%
$ 1.06 million $ 340,748
Jul 21, 9 PM $ 0.00189
-2.07%
$ 1.02 million $ 346,239
Jul 21, 8 PM $ 0.00193
+0.26%
$ 1.04 million $ 343,821
Jul 21, 7 PM $ 0.00195
+2.58%
$ 1.05 million $ 356,108
Jul 21, 6 PM $ 0.00191
-0.93%
$ 1.03 million $ 359,579