Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.0029
+0.00%
$1.57 million $13,111
Sep 12, 8 PM $0.0029
+0.00%
$1.57 million $13,019
Sep 12, 7 PM $0.0029
+2.00%
$1.57 million $13,005
Sep 12, 6 PM $0.00284
-1.96%
$1.54 million $12,966
Sep 12, 5 PM $0.0029
-1.92%
$1.57 million $12,371
Sep 12, 4 PM $0.00295
+0.00%
$1.6 million $12,488
Sep 12, 3 PM $0.0029
+0.00%
$1.57 million $12,701
Sep 12, 2 PM $0.0029
+0.00%
$1.57 million $12,639
Sep 12, 1 PM $0.0029
-1.92%
$1.57 million $10,836
Sep 12, 12 PM $0.00295
-3.70%
$1.6 million $10,573
Sep 12, 11 AM $0.00301
+3.92%
$1.63 million $6,433
Sep 12, 10 AM $0.00284
-1.96%
$1.54 million $6,156
Sep 12, 9 AM $0.0029
+4.08%
$1.57 million $5,740
Sep 12, 8 AM $0.00278
-2.00%
$1.5 million $5,641
Sep 12, 7 AM $0.00284
+0.00%
$1.54 million $6,106
Sep 12, 6 AM $0.00278
+0.00%
$1.5 million $6,438
Sep 12, 5 AM $0.00284
+4.17%
$1.54 million $7,369
Sep 12, 4 AM $0.00273
-2.04%
$1.47 million $7,383
Sep 12, 3 AM $0.00278
+2.08%
$1.5 million $8,422
Sep 12, 2 AM $0.00273
+0.00%
$1.47 million $8,313
Sep 12, 1 AM $0.00273
-2.04%
$1.47 million $8,640
Sep 12, 12 AM $0.00278
+2.08%
$1.5 million $8,981
Sep 11, 11 PM $0.00273
+0.00%
$1.47 million $9,574
Sep 11, 10 PM $0.00273
+0.00%
$1.47 million $10,205
Sep 11, 9 PM $0.00273
-2.04%
$1.47 million $11,339
Sep 11, 8 PM $0.00278
+0.08%
$1.5 million $11,677
Sep 11, 7 PM $0.00272
-0.03%
$1.47 million $11,689
Sep 11, 6 PM $0.00273
-2.05%
$1.47 million $11,747
Sep 11, 5 PM $0.00278
-1.99%
$1.5 million $11,782
Sep 11, 4 PM $0.00284
+2.03%
$1.54 million $12,181
Sep 11, 3 PM $0.00273
-2.07%
$1.47 million $12,007
Sep 11, 2 PM $0.00279
-0.04%
$1.51 million $12,228
Sep 11, 1 PM $0.00279
+2.21%
$1.51 million $13,645
Sep 11, 12 PM $0.00273
+4.37%
$1.47 million $13,297
Sep 11, 11 AM $0.00261
-4.17%
$1.41 million $12,971
Sep 11, 10 AM $0.00278
-2.02%
$1.5 million $12,191
Sep 11, 9 AM $0.00284
+2.05%
$1.54 million $13,037
Sep 11, 8 AM $0.00278
+0.05%
$1.5 million $15,734
Sep 11, 7 AM $0.00278
-1.97%
$1.5 million $18,784
Sep 11, 6 AM $0.00278
-2.01%
$1.5 million $22,988
Sep 11, 5 AM $0.00284
+0.05%
$1.53 million $24,848
Sep 11, 4 AM $0.00284
+0.03%
$1.53 million $26,923
Sep 11, 3 AM $0.00284
-2.07%
$1.53 million $29,389
Sep 11, 2 AM $0.0029
-0.12%
$1.57 million $32,950
Sep 11, 1 AM $0.0029
-1.92%
$1.57 million $35,351
Sep 11, 12 AM $0.00296
+0.09%
$1.6 million $43,091
Sep 10, 11 PM $0.00295
-3.71%
$1.6 million $47,755
Sep 10, 10 PM $0.00307
+5.88%
$1.66 million $49,128
Sep 10, 9 PM $0.0029
+1.99%
$1.57 million $48,057
Sep 10, 8 PM $0.00284
-0.02%
$1.54 million $47,747