Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00542
+0.00%
$ 2.92 million $ 471,854
8:32 AM $ 0.00543
+0.00%
$ 2.93 million $ 472,634
8:31 AM $ 0.00543
+0.00%
$ 2.93 million $ 472,634
8:27 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,766
8:26 AM $ 0.00541
+0.00%
$ 2.92 million $ 472,766
8:22 AM $ 0.00543
+0.00%
$ 2.94 million $ 472,209
8:21 AM $ 0.00543
+0.00%
$ 2.94 million $ 472,209
8:17 AM $ 0.00544
+0.00%
$ 2.94 million $ 472,050
8:16 AM $ 0.00549
+0.00%
$ 2.94 million $ 472,050
8:12 AM $ 0.00549
+0.00%
$ 2.97 million $ 472,945
8:11 AM $ 0.00549
+0.00%
$ 2.97 million $ 472,945
8:07 AM $ 0.00551
+0.00%
$ 2.98 million $ 472,693
8:06 AM $ 0.00551
+0.00%
$ 2.98 million $ 472,693
8:02 AM $ 0.00567
+0.00%
$ 3.07 million $ 469,965
8:01 AM $ 0.00567
+0.00%
$ 3.07 million $ 469,965
7:57 AM $ 0.00547
+0.00%
$ 2.96 million $ 466,742
7:56 AM $ 0.00547
+0.00%
$ 2.96 million $ 466,742
7:52 AM $ 0.0054
+0.00%
$ 2.92 million $ 466,093
7:51 AM $ 0.00542
+0.00%
$ 2.92 million $ 466,093
7:47 AM $ 0.00542
+0.00%
$ 2.93 million $ 466,229
7:46 AM $ 0.00542
+0.00%
$ 2.93 million $ 466,229
7:42 AM $ 0.00542
+0.00%
$ 2.93 million $ 466,644
7:41 AM $ 0.00541
+0.00%
$ 2.93 million $ 466,644
7:37 AM $ 0.00541
+0.00%
$ 2.92 million $ 467,138
7:36 AM $ 0.00541
+0.00%
$ 2.92 million $ 467,138
7:32 AM $ 0.00543
+0.00%
$ 2.94 million $ 468,704
7:31 AM $ 0.00543
+0.00%
$ 2.94 million $ 468,704
7:27 AM $ 0.00542
+0.00%
$ 2.93 million $ 468,291
7:26 AM $ 0.00543
+0.00%
$ 2.93 million $ 468,291
7:22 AM $ 0.00543
+0.00%
$ 2.93 million $ 467,382
7:21 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,382
7:17 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,310
7:16 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,310
7:12 AM $ 0.00542
+0.00%
$ 2.93 million $ 468,112
7:11 AM $ 0.00544
+0.00%
$ 2.93 million $ 468,112
7:07 AM $ 0.00543
+0.00%
$ 2.94 million $ 467,939
7:06 AM $ 0.00543
+0.00%
$ 2.94 million $ 467,939
7:02 AM $ 0.00543
+0.00%
$ 2.93 million $ 470,834
7:01 AM $ 0.00544
+0.00%
$ 2.93 million $ 470,834
6:57 AM $ 0.00544
+0.00%
$ 2.94 million $ 472,073
6:56 AM $ 0.00545
+0.00%
$ 2.94 million $ 472,073
6:52 AM $ 0.00545
+0.00%
$ 2.95 million $ 472,949
6:51 AM $ 0.00545
+0.00%
$ 2.95 million $ 472,949
6:47 AM $ 0.00542
+0.00%
$ 2.93 million $ 473,250
6:46 AM $ 0.00542
+0.00%
$ 2.93 million $ 473,250
6:42 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,069
6:41 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,069
6:37 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,750
6:36 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,750
6:32 AM $ 0.00542
+0.00%
$ 2.93 million $ 474,784