Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0132
+0.00%
$ 7.11 million $ 2.52 million
11:40 PM $ 0.0132
+0.00%
$ 7.11 million $ 2.52 million
11:37 PM $ 0.0132
+0.00%
$ 7.14 million $ 2.52 million
11:35 PM $ 0.0132
+0.00%
$ 7.14 million $ 2.52 million
11:32 PM $ 0.0132
+0.00%
$ 7.15 million $ 2.52 million
11:30 PM $ 0.0132
+0.00%
$ 7.15 million $ 2.53 million
11:27 PM $ 0.0132
+0.00%
$ 7.15 million $ 2.53 million
11:25 PM $ 0.0132
+0.00%
$ 7.15 million $ 2.53 million
11:22 PM $ 0.0132
+0.00%
$ 7.13 million $ 2.53 million
11:20 PM $ 0.0132
+0.00%
$ 7.13 million $ 2.54 million
11:17 PM $ 0.0133
+0.00%
$ 7.2 million $ 2.54 million
11:15 PM $ 0.0133
+0.00%
$ 7.2 million $ 2.54 million
11:12 PM $ 0.0134
+0.00%
$ 7.23 million $ 2.54 million
11:10 PM $ 0.0134
+0.00%
$ 7.23 million $ 2.54 million
11:07 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.54 million
11:05 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.53 million
11:02 PM $ 0.0131
+0.00%
$ 7.06 million $ 2.53 million
11:00 PM $ 0.0131
+0.00%
$ 7.06 million $ 2.53 million
10:57 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.53 million
10:55 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.53 million
10:52 PM $ 0.013
+0.00%
$ 7.05 million $ 2.53 million
10:50 PM $ 0.013
+0.00%
$ 7.05 million $ 2.52 million
10:47 PM $ 0.013
+0.00%
$ 7.05 million $ 2.52 million
10:45 PM $ 0.013
+0.00%
$ 7.05 million $ 2.52 million
10:42 PM $ 0.013
+0.00%
$ 7.01 million $ 2.52 million
10:40 PM $ 0.013
+0.00%
$ 7.01 million $ 2.52 million
10:37 PM $ 0.0129
+0.00%
$ 6.99 million $ 2.52 million
10:35 PM $ 0.0129
+0.00%
$ 6.99 million $ 2.52 million
10:32 PM $ 0.0128
+0.00%
$ 6.92 million $ 2.52 million
10:30 PM $ 0.0128
+0.00%
$ 6.92 million $ 2.52 million
10:27 PM $ 0.0129
+0.00%
$ 6.95 million $ 2.52 million
10:25 PM $ 0.0129
+0.00%
$ 6.95 million $ 2.52 million
10:22 PM $ 0.0129
+0.00%
$ 6.98 million $ 2.52 million
10:20 PM $ 0.0129
+0.00%
$ 6.98 million $ 2.52 million
10:17 PM $ 0.0128
+0.00%
$ 6.91 million $ 2.52 million
10:15 PM $ 0.0128
+0.00%
$ 6.91 million $ 2.52 million
10:12 PM $ 0.0127
+0.00%
$ 6.86 million $ 2.52 million
10:10 PM $ 0.0127
+0.00%
$ 6.86 million $ 2.52 million
10:07 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.52 million
10:05 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.52 million
10:02 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.52 million
10:00 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.52 million
9:57 PM $ 0.0127
+0.00%
$ 6.84 million $ 2.52 million
9:55 PM $ 0.0127
+0.00%
$ 6.84 million $ 2.53 million
9:51 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
9:50 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
9:46 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.53 million
9:45 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.53 million
9:41 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.53 million
9:40 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.53 million