Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,186
8:24 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,171
8:19 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,150
8:14 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,153
8:09 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,154
8:04 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,154
7:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,154
7:54 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,155
7:49 AM $ 0.002
+0.00%
$ 1.08 million $ 3,085
7:44 AM $ 0.002
+0.00%
$ 1.08 million $ 3,085
7:39 AM $ 0.002
+0.00%
$ 1.08 million $ 3,085
7:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,359
7:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,359
7:24 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,359
7:19 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,359
7:14 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,320
7:09 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,281
7:04 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,281
6:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,286
6:54 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,286
6:49 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,286
6:44 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,286
6:39 AM $ 0.002
+0.00%
$ 1.08 million $ 3,214
6:34 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,233
6:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,239
6:24 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,239
6:19 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,239
6:14 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,263
6:09 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,728
6:04 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,733
5:59 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,733
5:54 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,733
5:49 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,812
5:44 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,812
5:39 AM $ 0.002
+0.00%
$ 1.08 million $ 3,814
5:34 AM $ 0.002
+0.00%
$ 1.08 million $ 3,928
5:29 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,880
5:24 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,880
5:19 AM $ 0.002
+0.00%
$ 1.08 million $ 3,841
5:14 AM $ 0.002
+0.00%
$ 1.08 million $ 3,732
5:09 AM $ 0.002
+0.00%
$ 1.08 million $ 3,732
5:04 AM $ 0.002
+0.00%
$ 1.08 million $ 3,732
Download