Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0172
-0.97%
$9.26 million $45,106
Nov 26, 2025 $0.0174
+1.58%
$9.41 million $57,848
Nov 25, 2025 $0.0171
+1.34%
$9.25 million $78,200
Nov 24, 2025 $0.0169
+3.64%
$9.13 million $85,154
Nov 23, 2025 $0.0164
-0.21%
$8.8 million $555,469
Nov 22, 2025 $0.0165
+0.61%
$8.89 million $166,733
Nov 21, 2025 $0.0159
-7.53%
$8.87 million $128,791
Nov 20, 2025 $0.0177
+1.96%
$9.32 million $153,546
Nov 19, 2025 $0.0173
-2.03%
$9.37 million $125,909
Nov 18, 2025 $0.0178
+2.17%
$9.57 million $27,415
Nov 17, 2025 $0.0174
-2.40%
$9.38 million $37,829
Nov 16, 2025 $0.0178
-2.92%
$9.66 million $66,272
Nov 15, 2025 $0.0183
+3.15%
$9.9 million $67,818
Nov 14, 2025 $0.0179
-4.89%
$9.62 million $70,258
Nov 13, 2025 $0.0188
-3.76%
$10.2 million $33,596
Nov 12, 2025 $0.0196
-0.63%
$10.55 million $42,496
Nov 11, 2025 $0.0197
-5.52%
$10.68 million $53,587
Nov 10, 2025 $0.0209
+1.10%
$11.3 million $110,469
Nov 9, 2025 $0.0207
-4.56%
$11.18 million $140,877
Nov 8, 2025 $0.0215
+0.53%
$11.64 million $501,486
Nov 7, 2025 $0.0214
+15.25%
$11.55 million $1.02 million
Nov 6, 2025 $0.0185
+2.52%
$10.02 million $393,540
Nov 5, 2025 $0.0181
+3.55%
$9.78 million $44,589
Nov 4, 2025 $0.0175
-1.93%
$9.44 million $79,762
Nov 3, 2025 $0.0178
-13.41%
$9.63 million $93,275
Nov 2, 2025 $0.0205
-1.06%
$11.12 million $27,759
Nov 1, 2025 $0.0208
+2.46%
$11.24 million $28,174
Oct 31, 2025 $0.0202
+1.40%
$10.97 million $30,932
Oct 30, 2025 $0.0198
-8.20%
$10.78 million $64,111
Oct 29, 2025 $0.0215
-1.15%
$11.65 million $76,942
Oct 28, 2025 $0.0218
-4.00%
$11.79 million $41,733
Oct 27, 2025 $0.0227
-3.92%
$12.29 million $42,727
Oct 26, 2025 $0.0237
+2.63%
$12.8 million $27,297
Oct 25, 2025 $0.0231
-0.23%
$12.47 million $33,484
Oct 24, 2025 $0.0231
+0.41%
$12.49 million $47,720
Oct 23, 2025 $0.0228
+2.85%
$12.43 million $24,498
Oct 22, 2025 $0.0217
-4.69%
$12.01 million $60,889
Oct 21, 2025 $0.0232
-2.90%
$12.34 million $39,150
Oct 20, 2025 $0.0239
-1.40%
$12.92 million $60,739
Oct 19, 2025 $0.0245
+2.38%
$13.1 million $67,827
Oct 18, 2025 $0.024
+1.94%
$12.95 million $74,548
Oct 17, 2025 $0.0235
-4.24%
$12.73 million $219,390
Oct 16, 2025 $0.0245
-12.35%
$13.25 million $587,506
Oct 15, 2025 $0.0281
+10.52%
$15.21 million $944,547
Oct 14, 2025 $0.0254
+1.00%
$13.76 million $752,521
Oct 13, 2025 $0.0252
+7.59%
$13.61 million $249,169
Oct 12, 2025 $0.0234
+10.27%
$12.65 million $102,589
Oct 11, 2025 $0.0212
-1.39%
$11.48 million $172,351
Oct 10, 2025 $0.0219
-31.84%
$11.83 million $381,016
Oct 9, 2025 $0.0321
+2.06%
$17.35 million $536,990