Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 6 AM $0.00026
+0.46%
$140,456 $103,497
Oct 30, 5 AM $0.000258
-0.51%
$139,645 $104,205
Oct 30, 4 AM $0.000258
+0.82%
$139,564 $103,330
Oct 30, 3 AM $0.000257
+1.25%
$138,829 $103,394
Oct 30, 2 AM $0.000253
+1.31%
$136,548 $103,216
Oct 30, 1 AM $0.00025
-0.57%
$134,926 $103,871
Oct 30, 12 AM $0.000251
-1.69%
$135,823 $103,432
Oct 29, 11 PM $0.000256
-0.53%
$138,267 $101,847
Oct 29, 10 PM $0.000258
-0.27%
$139,553 $100,685
Oct 29, 9 PM $0.000261
+1.28%
$141,067 $99,679
Oct 29, 8 PM $0.000257
-4.59%
$139,132 $98,024
Oct 29, 7 PM $0.000273
+0.23%
$147,667 $95,515
Oct 29, 6 PM $0.000273
-0.42%
$147,742 $95,701
Oct 29, 5 PM $0.000274
-0.87%
$148,305 $95,927
Oct 29, 4 PM $0.000277
-0.52%
$149,667 $97,728
Oct 29, 3 PM $0.000279
+1.33%
$150,613 $97,946
Oct 29, 2 PM $0.000275
+0.71%
$148,591 $99,154
Oct 29, 1 PM $0.000273
+0.09%
$147,548 $100,018
Oct 29, 12 PM $0.000271
-0.68%
$146,742 $102,445
Oct 29, 11 AM $0.000274
+0.07%
$148,272 $122,457
Oct 29, 10 AM $0.000274
+0.59%
$148,088 $123,847
Oct 29, 9 AM $0.000273
+0.43%
$147,413 $125,081
Oct 29, 8 AM $0.000272
+0.48%
$146,970 $125,765
Oct 29, 7 AM $0.000271
-0.76%
$146,353 $130,508
Oct 29, 6 AM $0.000273
-0.70%
$147,370 $129,333
Oct 29, 5 AM $0.000275
-0.01%
$148,391 $129,643
Oct 29, 4 AM $0.000274
+1.10%
$148,105 $129,258
Oct 29, 3 AM $0.000271
-0.62%
$146,748 $129,160
Oct 29, 2 AM $0.000273
-0.56%
$147,397 $129,693
Oct 29, 1 AM $0.000273
-3.92%
$147,780 $128,155
Oct 29, 12 AM $0.000285
-0.37%
$154,251 $127,429
Oct 28, 11 PM $0.000286
+0.29%
$154,834 $127,611
Oct 28, 10 PM $0.000286
-0.13%
$154,753 $128,297
Oct 28, 9 PM $0.000288
+0.14%
$155,516 $127,931
Oct 28, 8 PM $0.000287
-1.22%
$155,148 $128,134
Oct 28, 7 PM $0.000287
+1.07%
$155,375 $128,208
Oct 28, 6 PM $0.000284
+0.26%
$153,748 $128,531
Oct 28, 5 PM $0.000282
+5.99%
$152,207 $128,716
Oct 28, 4 PM $0.000266
-0.36%
$143,569 $126,460
Oct 28, 3 PM $0.000267
-1.18%
$144,315 $126,573
Oct 28, 2 PM $0.000269
-0.21%
$145,678 $125,644
Oct 28, 1 PM $0.000269
+4.89%
$145,456 $125,047
Oct 28, 12 PM $0.000249
+4.81%
$134,380 $123,380
Oct 28, 11 AM $0.000238
+2.97%
$128,921 $102,776
Oct 28, 10 AM $0.000232
+3.86%
$125,488 $101,224
Oct 28, 9 AM $0.000223
+3.63%
$120,656 $100,127
Oct 28, 8 AM $0.000215
-7.07%
$116,293 $100,751
Oct 28, 7 AM $0.000231
+0.22%
$124,861 $96,786
Oct 28, 6 AM $0.000231
+0.11%
$124,704 $97,032
Oct 28, 5 AM $0.00023
-0.05%
$124,558 $97,128