Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0108
+0.48%
$ 5.84 million $ 423,383
Jun 2, 9 AM $ 0.0108
-0.62%
$ 5.83 million $ 435,525
Jun 2, 8 AM $ 0.0109
-0.17%
$ 5.87 million $ 449,898
Jun 2, 7 AM $ 0.0109
-1.46%
$ 5.88 million $ 475,465
Jun 2, 6 AM $ 0.011
-0.38%
$ 5.96 million $ 530,102
Jun 2, 5 AM $ 0.011
+0.33%
$ 5.96 million $ 538,258
Jun 2, 4 AM $ 0.011
-0.43%
$ 5.96 million $ 534,307
Jun 2, 3 AM $ 0.0111
+0.22%
$ 5.99 million $ 545,466
Jun 2, 2 AM $ 0.0111
+0.93%
$ 5.98 million $ 551,624
Jun 2, 1 AM $ 0.011
-0.24%
$ 5.93 million $ 551,157
Jun 2, 12 AM $ 0.011
-1.14%
$ 5.95 million $ 587,662
Jun 1, 11 PM $ 0.0111
-0.98%
$ 6.02 million $ 592,373
Jun 1, 10 PM $ 0.0113
-0.03%
$ 6.09 million $ 609,678
Jun 1, 9 PM $ 0.0113
-0.43%
$ 6.09 million $ 642,519
Jun 1, 8 PM $ 0.0113
-0.17%
$ 6.13 million $ 643,917
Jun 1, 7 PM $ 0.0114
+0.64%
$ 6.14 million $ 642,432
Jun 1, 6 PM $ 0.0113
-0.66%
$ 6.1 million $ 643,828
Jun 1, 5 PM $ 0.0114
+0.62%
$ 6.14 million $ 636,845
Jun 1, 4 PM $ 0.0113
+0.25%
$ 6.11 million $ 642,947
Jun 1, 3 PM $ 0.0113
-0.10%
$ 6.09 million $ 637,911
Jun 1, 2 PM $ 0.0113
-1.44%
$ 6.1 million $ 636,480
Jun 1, 1 PM $ 0.0114
-0.75%
$ 6.16 million $ 620,621
Jun 1, 12 PM $ 0.0115
-2.46%
$ 6.21 million $ 609,166
Jun 1, 11 AM $ 0.0118
-0.45%
$ 6.37 million $ 589,560
Jun 1, 10 AM $ 0.0118
-0.63%
$ 6.39 million $ 586,347
Jun 1, 9 AM $ 0.0119
-0.38%
$ 6.43 million $ 579,812
Jun 1, 8 AM $ 0.0121
+2.00%
$ 6.54 million $ 570,137
Jun 1, 7 AM $ 0.0119
+1.09%
$ 6.42 million $ 561,037
Jun 1, 6 AM $ 0.0116
-1.20%
$ 6.29 million $ 506,811
Jun 1, 5 AM $ 0.0118
+0.27%
$ 6.37 million $ 495,382
Jun 1, 4 AM $ 0.0117
+0.92%
$ 6.32 million $ 492,940
Jun 1, 3 AM $ 0.0116
-0.42%
$ 6.27 million $ 482,500
Jun 1, 2 AM $ 0.0117
-0.05%
$ 6.3 million $ 480,117
Jun 1, 1 AM $ 0.0117
+0.32%
$ 6.33 million $ 476,705
Jun 1, 12 AM $ 0.0117
+0.87%
$ 6.33 million $ 451,847
May 31, 11 PM $ 0.0116
-0.61%
$ 6.28 million $ 453,974
May 31, 10 PM $ 0.0118
+3.57%
$ 6.35 million $ 437,624
May 31, 9 PM $ 0.0113
+0.34%
$ 6.12 million $ 408,792
May 31, 8 PM $ 0.0113
+0.82%
$ 6.1 million $ 404,879
May 31, 7 PM $ 0.0112
-0.52%
$ 6.04 million $ 401,841
May 31, 6 PM $ 0.0112
-0.75%
$ 6.06 million $ 403,320
May 31, 5 PM $ 0.0113
+0.54%
$ 6.09 million $ 404,757
May 31, 4 PM $ 0.0112
-0.65%
$ 6.05 million $ 397,895
May 31, 3 PM $ 0.0113
+0.56%
$ 6.1 million $ 398,866
May 31, 2 PM $ 0.0112
-0.52%
$ 6.06 million $ 414,612
May 31, 1 PM $ 0.0113
+0.09%
$ 6.09 million $ 420,082
May 31, 12 PM $ 0.0113
-0.33%
$ 6.09 million $ 425,462
May 31, 11 AM $ 0.0113
-0.64%
$ 6.11 million $ 432,209
May 31, 10 AM $ 0.0114
-0.13%
$ 6.15 million $ 444,403
May 31, 9 AM $ 0.0114
-1.59%
$ 6.15 million $ 451,671