Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00191
-0.93%
$ 1.03 million $ 359,579
Jul 21, 5 PM $ 0.00192
-0.21%
$ 1.04 million $ 360,770
Jul 21, 4 PM $ 0.00192
+0.31%
$ 1.04 million $ 359,924
Jul 21, 3 PM $ 0.00187
-1.83%
$ 1.01 million $ 364,280
Jul 21, 2 PM $ 0.00193
-1.78%
$ 1.04 million $ 358,544
Jul 21, 1 PM $ 0.00194
+1.20%
$ 1.05 million $ 360,221
Jul 21, 12 PM $ 0.0019
-0.47%
$ 1.03 million $ 361,818
Jul 21, 11 AM $ 0.0019
+1.93%
$ 1.03 million $ 361,541
Jul 21, 10 AM $ 0.00187
-62.47%
$ 1.01 million $ 363,942
Jul 21, 9 AM $ 0.00194
-16.15%
$ 1.05 million $ 364,915
Jul 21, 8 AM $ 0.00229
-0.04%
$ 1.24 million $ 364,492
Jul 21, 7 AM $ 0.00225
+0.22%
$ 1.21 million $ 365,743
Jul 21, 6 AM $ 0.00221
-1.65%
$ 1.2 million $ 366,519
Jul 21, 5 AM $ 0.00225
-2.64%
$ 1.22 million $ 369,345
Jul 21, 4 AM $ 0.00231
+3.64%
$ 1.25 million $ 367,865
Jul 21, 3 AM $ 0.00222
+2.30%
$ 1.2 million $ 364,019
Jul 21, 2 AM $ 0.00219
+0.78%
$ 1.18 million $ 362,819
Jul 21, 1 AM $ 0.00222
-1.90%
$ 1.2 million $ 357,938
Jul 21, 12 AM $ 0.00227
-0.91%
$ 1.23 million $ 353,056
Jul 20, 11 PM $ 0.00229
-1.60%
$ 1.24 million $ 356,283
Jul 20, 10 PM $ 0.00231
+1.81%
$ 1.25 million $ 342,207
Jul 20, 9 PM $ 0.00226
+7.05%
$ 1.22 million $ 337,155
Jul 20, 8 PM $ 0.00205
-30.70%
$ 1.11 million $ 339,491
Jul 20, 7 PM $ 0.00296
+12.83%
$ 1.6 million $ 10,210
Jul 20, 6 PM $ 0.00262
-0.07%
$ 1.42 million $ 10,299
Jul 20, 5 PM $ 0.00262
-2.11%
$ 1.42 million $ 10,755
Jul 20, 4 PM $ 0.00268
-9.41%
$ 1.45 million $ 10,844
Jul 20, 3 PM $ 0.00296
+1.91%
$ 1.6 million $ 11,558
Jul 20, 2 PM $ 0.0029
+32.15%
$ 1.57 million $ 11,978
Jul 20, 1 PM $ 0.00224
-22.63%
$ 1.21 million $ 350,525
Jul 20, 12 PM $ 0.0029
+18.14%
$ 1.57 million $ 15,147
Jul 20, 11 AM $ 0.00268
-3.98%
$ 1.45 million $ 15,938
Jul 20, 10 AM $ 0.00262
-4.10%
$ 1.42 million $ 16,270
Jul 20, 9 AM $ 0.00267
+39.78%
$ 1.45 million $ 20,561
Jul 20, 8 AM $ 0.00194
-0.22%
$ 1.05 million $ 362,176
Jul 20, 7 AM $ 0.00192
+1.29%
$ 1.04 million $ 360,767
Jul 20, 6 AM $ 0.00189
-3.79%
$ 1.02 million $ 361,719
Jul 20, 5 AM $ 0.00199
+0.62%
$ 1.07 million $ 363,128
Jul 20, 4 AM $ 0.00198
+3.29%
$ 1.07 million $ 340,573
Jul 20, 3 AM $ 0.00189
+0.11%
$ 1.02 million $ 342,076
Jul 20, 2 AM $ 0.00198
+2.33%
$ 1.07 million $ 343,290
Jul 20, 1 AM $ 0.00188
-0.21%
$ 1.02 million $ 342,043
Jul 20, 12 AM $ 0.00193
+1.67%
$ 1.05 million $ 373,242
Jul 19, 11 PM $ 0.0019
-2.14%
$ 1.03 million $ 338,882
Jul 19, 10 PM $ 0.00194
+0.27%
$ 1.05 million $ 378,034
Jul 19, 9 PM $ 0.00193
+5.82%
$ 1.05 million $ 375,718
Jul 19, 8 PM $ 0.00182
+0.17%
$ 983,797 $ 338,862
Jul 19, 7 PM $ 0.00182
+0.44%
$ 984,337 $ 342,043
Jul 19, 6 PM $ 0.00185
-0.11%
$ 997,310 $ 341,446
Jul 19, 5 PM $ 0.00185
+2.50%
$ 998,932 $ 338,051