Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.00284
-0.01%
$1.54 million $48,117
Sep 10, 6 PM $0.00284
+0.00%
$1.54 million $48,824
Sep 10, 5 PM $0.00284
-3.85%
$1.54 million $49,022
Sep 10, 4 PM $0.00284
+2.02%
$1.54 million $49,103
Sep 10, 3 PM $0.00273
-0.03%
$1.48 million $50,516
Sep 10, 2 PM $0.00279
+0.00%
$1.51 million $50,650
Sep 10, 1 PM $0.00284
-1.92%
$1.54 million $50,532
Sep 10, 12 PM $0.0029
-3.91%
$1.57 million $51,684
Sep 10, 11 AM $0.00296
-3.67%
$1.6 million $57,703
Sep 10, 10 AM $0.00308
+1.86%
$1.66 million $62,031
Sep 10, 9 AM $0.00302
-5.37%
$1.63 million $73,941
Sep 10, 8 AM $0.00325
-1.73%
$1.76 million $80,709
Sep 10, 7 AM $0.00331
+15.97%
$1.79 million $85,015
Sep 10, 6 AM $0.00291
-5.66%
$1.57 million $82,210
Sep 10, 5 AM $0.00308
-3.51%
$1.67 million $81,285
Sep 10, 4 AM $0.00319
-8.17%
$1.73 million $78,632
Sep 10, 3 AM $0.00331
+1.70%
$1.79 million $75,273
Sep 10, 2 AM $0.00314
-5.32%
$1.7 million $71,670
Sep 10, 1 AM $0.00337
+0.00%
$1.82 million $70,558
Sep 10, 12 AM $0.00303
+3.96%
$1.64 million $64,051
Sep 9, 11 PM $0.00291
+6.22%
$1.57 million $59,077
Sep 9, 10 PM $0.00274
-0.01%
$1.48 million $57,255
Sep 9, 9 PM $0.00274
-0.02%
$1.48 million $57,279
Sep 9, 8 PM $0.00274
+0.05%
$1.48 million $57,738
Sep 9, 7 PM $0.00274
-4.03%
$1.48 million $57,522
Sep 9, 6 PM $0.0028
-0.01%
$1.51 million $56,733
Sep 9, 5 PM $0.00286
-0.02%
$1.54 million $56,537
Sep 9, 4 PM $0.00291
-0.02%
$1.58 million $56,444
Sep 9, 3 PM $0.00286
-5.81%
$1.54 million $55,843
Sep 9, 2 PM $0.00298
-0.03%
$1.61 million $55,315
Sep 9, 1 PM $0.00298
-1.89%
$1.61 million $54,493
Sep 9, 12 PM $0.00286
-10.59%
$1.55 million $55,624
Sep 9, 11 AM $0.0032
-5.08%
$1.73 million $51,432
Sep 9, 10 AM $0.0032
+12.03%
$1.73 million $51,284
Sep 9, 9 AM $0.00286
+4.27%
$1.54 million $38,513
Sep 9, 8 AM $0.00274
+14.20%
$1.48 million $30,840
Sep 9, 7 AM $0.0024
-2.15%
$1.3 million $24,971
Sep 9, 6 AM $0.0024
-4.47%
$1.29 million $23,562
Sep 9, 5 AM $0.00251
+0.03%
$1.36 million $23,711
Sep 9, 4 AM $0.00251
+2.37%
$1.36 million $25,413
Sep 9, 3 AM $0.00245
+2.42%
$1.32 million $28,155
Sep 9, 2 AM $0.00245
-4.22%
$1.32 million $29,549
Sep 9, 1 AM $0.00256
+2.23%
$1.38 million $31,042
Sep 9, 12 AM $0.0025
-2.25%
$1.35 million $34,463
Sep 8, 11 PM $0.00256
+0.00%
$1.38 million $40,074
Sep 8, 10 PM $0.00256
-2.17%
$1.38 million $41,598
Sep 8, 9 PM $0.00256
-0.01%
$1.38 million $41,667
Sep 8, 8 PM $0.00256
-2.22%
$1.38 million $41,478
Sep 8, 7 PM $0.00256
-0.01%
$1.38 million $41,635
Sep 8, 6 PM $0.00256
-2.22%
$1.38 million $41,541