Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00892
-2.63%
$ 4.82 million $ 688,594
Apr 13, 11 PM $ 0.00921
-3.67%
$ 4.98 million $ 677,663
Apr 13, 10 PM $ 0.00935
-2.93%
$ 5.05 million $ 649,303
Apr 13, 9 PM $ 0.00934
+12.34%
$ 5.05 million $ 26,591
Apr 13, 8 PM $ 0.00831
+0.27%
$ 4.49 million $ 357,954
Apr 13, 7 PM $ 0.00825
+0.05%
$ 4.46 million $ 366,675
Apr 13, 6 PM $ 0.00825
+0.18%
$ 4.46 million $ 385,001
Apr 13, 5 PM $ 0.00824
-1.22%
$ 4.45 million $ 386,657
Apr 13, 4 PM $ 0.00833
+0.42%
$ 4.5 million $ 392,018
Apr 13, 3 PM $ 0.0083
-2.42%
$ 4.49 million $ 410,084
Apr 13, 2 PM $ 0.00846
-0.71%
$ 4.58 million $ 415,316
Apr 13, 1 PM $ 0.00847
-1.69%
$ 4.58 million $ 415,638
Apr 13, 12 PM $ 0.00863
-0.57%
$ 4.66 million $ 433,038
Apr 13, 11 AM $ 0.00868
-0.32%
$ 4.69 million $ 515,033
Apr 13, 10 AM $ 0.00871
+0.67%
$ 4.71 million $ 548,745
Apr 13, 9 AM $ 0.00862
+0.90%
$ 4.66 million $ 544,324
Apr 13, 8 AM $ 0.00855
-0.94%
$ 4.62 million $ 571,743
Apr 13, 7 AM $ 0.00863
-0.34%
$ 4.66 million $ 573,842
Apr 13, 6 AM $ 0.00867
+0.37%
$ 4.69 million $ 570,975
Apr 13, 5 AM $ 0.00864
-0.96%
$ 4.67 million $ 575,460
Apr 13, 4 AM $ 0.00873
-0.44%
$ 4.72 million $ 582,830
Apr 13, 3 AM $ 0.00877
+2.07%
$ 4.74 million $ 589,778
Apr 13, 2 AM $ 0.00856
-0.90%
$ 4.63 million $ 586,925
Apr 13, 1 AM $ 0.00866
+1.57%
$ 4.68 million $ 591,223
Apr 13, 12 AM $ 0.00854
+2.05%
$ 4.61 million $ 593,078
Apr 12, 11 PM $ 0.0084
+0.51%
$ 4.54 million $ 594,861
Apr 12, 10 PM $ 0.00836
-0.19%
$ 4.52 million $ 600,113
Apr 12, 9 PM $ 0.00837
-0.52%
$ 4.53 million $ 602,053
Apr 12, 8 PM $ 0.00843
+0.13%
$ 4.56 million $ 600,685
Apr 12, 7 PM $ 0.00847
-1.81%
$ 4.58 million $ 599,041
Apr 12, 6 PM $ 0.00859
-2.31%
$ 4.64 million $ 593,645
Apr 12, 5 PM $ 0.0088
+0.54%
$ 4.76 million $ 609,577
Apr 12, 4 PM $ 0.00875
-3.58%
$ 4.73 million $ 623,544
Apr 12, 3 PM $ 0.00912
-0.81%
$ 4.93 million $ 624,008
Apr 12, 2 PM $ 0.00922
-0.02%
$ 4.99 million $ 637,278
Apr 12, 1 PM $ 0.00927
-3.34%
$ 5.01 million $ 636,740
Apr 12, 12 PM $ 0.00947
-0.98%
$ 5.12 million $ 617,986
Apr 12, 11 AM $ 0.00926
+1.47%
$ 5.01 million $ 539,535
Apr 12, 10 AM $ 0.00922
+0.40%
$ 4.98 million $ 527,699
Apr 12, 9 AM $ 0.00917
+1.11%
$ 4.96 million $ 539,270
Apr 12, 8 AM $ 0.00908
+2.37%
$ 4.91 million $ 566,475
Apr 12, 7 AM $ 0.00887
-0.23%
$ 4.79 million $ 559,655
Apr 12, 6 AM $ 0.00893
-1.48%
$ 4.83 million $ 557,801
Apr 12, 5 AM $ 0.00905
+1.10%
$ 4.89 million $ 559,336
Apr 12, 4 AM $ 0.00893
+0.20%
$ 4.83 million $ 552,540
Apr 12, 3 AM $ 0.00889
+2.07%
$ 4.8 million $ 551,248
Apr 12, 2 AM $ 0.00875
+0.07%
$ 4.73 million $ 557,944
Apr 12, 1 AM $ 0.00869
-3.09%
$ 4.7 million $ 560,877
Apr 12, 12 AM $ 0.00894
+1.21%
$ 4.83 million $ 562,601
Apr 11, 11 PM $ 0.00886
-0.56%
$ 4.79 million $ 562,857