Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0131
+0.00%
$ 7.06 million $ 2.53 million
10:57 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.53 million
10:55 PM $ 0.0131
+0.00%
$ 7.09 million $ 2.53 million
10:52 PM $ 0.013
+0.00%
$ 7.05 million $ 2.53 million
10:50 PM $ 0.013
+0.00%
$ 7.05 million $ 2.52 million
10:47 PM $ 0.013
+0.00%
$ 7.05 million $ 2.52 million
10:45 PM $ 0.013
+0.00%
$ 7.05 million $ 2.52 million
10:42 PM $ 0.013
+0.00%
$ 7.01 million $ 2.52 million
10:40 PM $ 0.013
+0.00%
$ 7.01 million $ 2.52 million
10:37 PM $ 0.0129
+0.00%
$ 6.99 million $ 2.52 million
10:35 PM $ 0.0129
+0.00%
$ 6.99 million $ 2.52 million
10:32 PM $ 0.0128
+0.00%
$ 6.92 million $ 2.52 million
10:30 PM $ 0.0128
+0.00%
$ 6.92 million $ 2.52 million
10:27 PM $ 0.0129
+0.00%
$ 6.95 million $ 2.52 million
10:25 PM $ 0.0129
+0.00%
$ 6.95 million $ 2.52 million
10:22 PM $ 0.0129
+0.00%
$ 6.98 million $ 2.52 million
10:20 PM $ 0.0129
+0.00%
$ 6.98 million $ 2.52 million
10:17 PM $ 0.0128
+0.00%
$ 6.91 million $ 2.52 million
10:15 PM $ 0.0128
+0.00%
$ 6.91 million $ 2.52 million
10:12 PM $ 0.0127
+0.00%
$ 6.86 million $ 2.52 million
10:10 PM $ 0.0127
+0.00%
$ 6.86 million $ 2.52 million
10:07 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.52 million
10:05 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.52 million
10:02 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.52 million
10:00 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.52 million
9:57 PM $ 0.0127
+0.00%
$ 6.84 million $ 2.52 million
9:55 PM $ 0.0127
+0.00%
$ 6.84 million $ 2.53 million
9:51 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
9:50 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
9:46 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.53 million
9:45 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.53 million
9:41 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.53 million
9:40 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.53 million
9:36 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.53 million
9:35 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.53 million
9:31 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.53 million
9:30 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.54 million
9:26 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.54 million
9:25 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.54 million
9:21 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.54 million
9:20 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.55 million
9:16 PM $ 0.0126
+0.00%
$ 6.82 million $ 2.55 million
9:15 PM $ 0.0126
+0.00%
$ 6.82 million $ 2.56 million
9:11 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.56 million
9:10 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.58 million
9:06 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.58 million
9:05 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.6 million
9:01 PM $ 0.0127
+0.00%
$ 6.88 million $ 2.6 million
9:00 PM $ 0.0127
+0.00%
$ 6.88 million $ 2.6 million
8:56 PM $ 0.0127
+0.00%
$ 6.87 million $ 2.6 million