Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 PM $0.000191
+0.00%
$-- $106,772
5:03 PM $0.000192
+0.00%
$-- $106,728
4:58 PM $0.000192
+0.00%
$-- $106,700
4:53 PM $0.000193
+0.00%
$-- $106,739
4:48 PM $0.000193
+0.00%
$-- $106,526
4:43 PM $0.000193
+0.00%
$-- $106,607
4:38 PM $0.000192
+0.00%
$-- $106,399
4:33 PM $0.000192
+0.00%
$-- $106,364
4:28 PM $0.000193
+0.00%
$-- $106,277
4:23 PM $0.000193
+0.00%
$-- $106,118
4:18 PM $0.000194
+0.00%
$-- $106,218
4:13 PM $0.000194
+0.00%
$-- $106,141
4:08 PM $0.000194
+0.00%
$-- $106,288
4:03 PM $0.000194
+0.00%
$-- $106,324
3:58 PM $0.000193
+0.00%
$-- $106,403
3:53 PM $0.000193
+0.00%
$-- $106,446
3:48 PM $0.000193
+0.00%
$-- $106,229
3:43 PM $0.000192
+0.00%
$-- $106,261
3:38 PM $0.000194
+0.00%
$-- $106,457
3:33 PM $0.000196
+0.00%
$-- $106,025
3:28 PM $0.000196
+0.00%
$-- $106,143
3:23 PM $0.000198
+0.00%
$-- $105,957
3:18 PM $0.000198
+0.00%
$-- $106,040
3:13 PM $0.000198
+0.00%
$-- $106,052
3:08 PM $0.000199
+0.00%
$-- $106,002
3:03 PM $0.000199
+0.00%
$-- $105,788
2:58 PM $0.000198
+0.00%
$-- $105,745
2:53 PM $0.000197
+0.00%
$-- $105,824
2:48 PM $0.000197
+0.00%
$-- $105,790
2:43 PM $0.000198
+0.00%
$-- $105,616
2:38 PM $0.000198
+0.00%
$-- $105,706
2:33 PM $0.000196
+0.00%
$-- $105,460
2:28 PM $0.000197
+0.00%
$-- $105,310
2:23 PM $0.000196
+0.00%
$-- $105,370
2:18 PM $0.000196
+0.00%
$-- $105,493
2:13 PM $0.000197
+0.00%
$-- $105,630
2:08 PM $0.000197
+0.00%
$-- $105,840
2:03 PM $0.000197
+0.00%
$-- $106,022
1:58 PM $0.000197
+0.00%
$-- $105,973
1:53 PM $0.000197
+0.00%
$-- $106,012
1:48 PM $0.000198
+0.00%
$-- $106,109
1:43 PM $0.000197
+0.00%
$-- $106,240
1:38 PM $0.000197
+0.00%
$-- $106,224
1:33 PM $0.000196
+0.00%
$-- $106,497
1:28 PM $0.000198
+0.00%
$-- $106,828
1:23 PM $0.000198
+0.00%
$-- $106,751
1:18 PM $0.000198
+0.00%
$-- $106,896
1:13 PM $0.000198
+0.00%
$-- $107,234
1:08 PM $0.000198
+0.00%
$-- $107,270
1:03 PM $0.000198
+0.00%
$-- $107,403