Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00542
+0.00%
$ 2.93 million $ 466,644
7:41 AM $ 0.00541
+0.00%
$ 2.93 million $ 466,644
7:37 AM $ 0.00541
+0.00%
$ 2.92 million $ 467,138
7:36 AM $ 0.00541
+0.00%
$ 2.92 million $ 467,138
7:32 AM $ 0.00543
+0.00%
$ 2.94 million $ 468,704
7:31 AM $ 0.00543
+0.00%
$ 2.94 million $ 468,704
7:27 AM $ 0.00542
+0.00%
$ 2.93 million $ 468,291
7:26 AM $ 0.00543
+0.00%
$ 2.93 million $ 468,291
7:22 AM $ 0.00543
+0.00%
$ 2.93 million $ 467,382
7:21 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,382
7:17 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,310
7:16 AM $ 0.00542
+0.00%
$ 2.93 million $ 467,310
7:12 AM $ 0.00542
+0.00%
$ 2.93 million $ 468,112
7:11 AM $ 0.00544
+0.00%
$ 2.93 million $ 468,112
7:07 AM $ 0.00543
+0.00%
$ 2.94 million $ 467,939
7:06 AM $ 0.00543
+0.00%
$ 2.94 million $ 467,939
7:02 AM $ 0.00543
+0.00%
$ 2.93 million $ 470,834
7:01 AM $ 0.00544
+0.00%
$ 2.93 million $ 470,834
6:57 AM $ 0.00544
+0.00%
$ 2.94 million $ 472,073
6:56 AM $ 0.00545
+0.00%
$ 2.94 million $ 472,073
6:52 AM $ 0.00545
+0.00%
$ 2.95 million $ 472,949
6:51 AM $ 0.00545
+0.00%
$ 2.95 million $ 472,949
6:47 AM $ 0.00542
+0.00%
$ 2.93 million $ 473,250
6:46 AM $ 0.00542
+0.00%
$ 2.93 million $ 473,250
6:42 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,069
6:41 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,069
6:37 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,750
6:36 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,750
6:32 AM $ 0.00542
+0.00%
$ 2.93 million $ 474,784
6:31 AM $ 0.00542
+0.00%
$ 2.93 million $ 474,784
6:27 AM $ 0.00542
+0.00%
$ 2.93 million $ 475,140
6:26 AM $ 0.00541
+0.00%
$ 2.93 million $ 475,140
6:22 AM $ 0.00541
+0.00%
$ 2.93 million $ 476,404
6:21 AM $ 0.00542
+0.00%
$ 2.93 million $ 476,404
6:17 AM $ 0.00543
+0.00%
$ 2.93 million $ 478,208
6:16 AM $ 0.00543
+0.00%
$ 2.93 million $ 478,208
6:12 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,720
6:11 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,720
6:07 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,582
6:06 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,582
6:02 AM $ 0.00542
+0.00%
$ 2.93 million $ 480,133
6:01 AM $ 0.00544
+0.00%
$ 2.93 million $ 480,133
5:57 AM $ 0.00544
+0.00%
$ 2.94 million $ 480,322
5:56 AM $ 0.00544
+0.00%
$ 2.94 million $ 480,322
5:52 AM $ 0.00544
+0.00%
$ 2.94 million $ 479,294
5:51 AM $ 0.00545
+0.00%
$ 2.94 million $ 479,294
5:47 AM $ 0.00545
+0.00%
$ 2.95 million $ 478,267
5:46 AM $ 0.00545
+0.00%
$ 2.95 million $ 478,267
5:42 AM $ 0.00545
+0.00%
$ 2.95 million $ 479,583
5:41 AM $ 0.00547
+0.00%
$ 2.95 million $ 480,177