Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0508
-2.84%
$ 27.67 million $ 695,495
May 10, 2025 $ 0.0523
+2.89%
$ 28.53 million $ 1.21 million
May 9, 2025 $ 0.051
-18.50%
$ 27.77 million $ 826,399
May 8, 2025 $ 0.0625
+44.27%
$ 34.08 million $ 169,033
May 7, 2025 $ 0.0434
+0.62%
$ 23.65 million $ 569,701
May 6, 2025 $ 0.0584
+31.44%
$ 31.82 million $ 40,917
May 5, 2025 $ 0.0446
+0.17%
$ 24.29 million $ 527,180
May 4, 2025 $ 0.0445
+1.41%
$ 24.25 million $ 518,436
May 3, 2025 $ 0.044
-8.80%
$ 23.98 million $ 556,599
May 2, 2025 $ 0.0482
+1.42%
$ 26.3 million $ 672,207
May 1, 2025 $ 0.0476
-0.84%
$ 25.97 million $ 806,194
Apr 30, 2025 $ 0.0481
+5.08%
$ 26.24 million $ 1.34 million
Apr 29, 2025 $ 0.0458
-2.14%
$ 24.94 million $ 10,252
Apr 28, 2025 $ 0.0468
+6.03%
$ 25.49 million $ 660,416
Apr 27, 2025 $ 0.0438
-12.02%
$ 23.9 million $ 721,456
Apr 26, 2025 $ 0.0498
+2.14%
$ 27.16 million $ 790,700
Apr 25, 2025 $ 0.0488
+1.13%
$ 26.59 million $ 1.03 million
Apr 24, 2025 $ 0.0482
+2.26%
$ 26.3 million $ 748,666
Apr 23, 2025 $ 0.0471
+0.76%
$ 25.67 million $ 1.26 million
Apr 22, 2025 $ 0.0463
-4.38%
$ 25.25 million $ 2.91 million
Apr 21, 2025 $ 0.0482
+18.47%
$ 26.25 million $ 5.49 million
Apr 20, 2025 $ 0.0407
-3.04%
$ 22.16 million $ 1.27 million
Apr 19, 2025 $ 0.0419
+15.85%
$ 22.83 million $ 4.07 million
Apr 18, 2025 $ 0.0361
-3.17%
$ 19.69 million $ 723,066
Apr 17, 2025 $ 0.0373
-0.38%
$ 20.33 million $ 542,399
Apr 16, 2025 $ 0.0374
-5.42%
$ 20.41 million $ 606,429
Apr 15, 2025 $ 0.0395
-2.92%
$ 21.51 million $ 611,187
Apr 14, 2025 $ 0.0406
+3.83%
$ 22.14 million $ 1.02 million
Apr 13, 2025 $ 0.0391
-10.88%
$ 21.33 million $ 587,561
Apr 12, 2025 $ 0.0441
+5.93%
$ 24.04 million $ 515,280
Apr 11, 2025 $ 0.0416
+4.22%
$ 22.69 million $ 590,741
Apr 10, 2025 $ 0.0399
-4.67%
$ 21.77 million $ 517,683
Apr 9, 2025 $ 0.0418
+10.87%
$ 22.77 million $ 660,925
Apr 8, 2025 $ 0.0379
-12.74%
$ 20.68 million $ 824,579
Apr 7, 2025 $ 0.0435
+13.29%
$ 23.7 million $ 2.27 million
Apr 6, 2025 $ 0.0382
-12.28%
$ 20.82 million $ 526,793
Apr 5, 2025 $ 0.0435
-1.27%
$ 23.72 million $ 514,091
Apr 4, 2025 $ 0.0442
+0.86%
$ 24.07 million $ 501,352
Apr 3, 2025 $ 0.0436
-0.93%
$ 23.75 million $ 521,915
Apr 2, 2025 $ 0.0439
-8.92%
$ 23.95 million $ 549,981
Apr 1, 2025 $ 0.0483
-2.57%
$ 26.34 million $ 530,468
Mar 31, 2025 $ 0.0496
-1.83%
$ 27.02 million $ 558,109
Mar 30, 2025 $ 0.0504
+1.04%
$ 27.48 million $ 514,777
Mar 29, 2025 $ 0.05
-7.03%
$ 27.25 million $ 554,129
Mar 28, 2025 $ 0.0538
-10.14%
$ 29.32 million $ 766,653
Mar 27, 2025 $ 0.06
+3.05%
$ 32.7 million $ 695,942
Mar 26, 2025 $ 0.0582
-2.56%
$ 31.74 million $ 646,026
Mar 25, 2025 $ 0.0598
-1.29%
$ 32.57 million $ 646,887
Mar 24, 2025 $ 0.0605
+2.77%
$ 32.97 million $ 611,009
Mar 23, 2025 $ 0.0589
-2.04%
$ 32.13 million $ 545,423