Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00185
+2.50%
$ 998,932 $ 338,051
Jul 19, 4 PM $ 0.00182
-7.46%
$ 985,959 $ 338,963
Jul 19, 3 PM $ 0.00199
-2.17%
$ 1.07 million $ 339,245
Jul 19, 2 PM $ 0.00205
+0.54%
$ 1.11 million $ 337,210
Jul 19, 1 PM $ 0.00203
+0.55%
$ 1.1 million $ 340,681
Jul 19, 12 PM $ 0.00201
-0.64%
$ 1.09 million $ 342,368
Jul 19, 11 AM $ 0.002
-1.77%
$ 1.08 million $ 347,079
Jul 19, 10 AM $ 0.00211
-0.48%
$ 1.14 million $ 365,864
Jul 19, 9 AM $ 0.00211
-3.03%
$ 1.14 million $ 339,531
Jul 19, 8 AM $ 0.00218
-1.89%
$ 1.18 million $ 336,559
Jul 19, 7 AM $ 0.00227
+10.32%
$ 1.23 million $ 352,847
Jul 19, 6 AM $ 0.0021
-1.09%
$ 1.13 million $ 328,443
Jul 19, 5 AM $ 0.00211
+3.31%
$ 1.14 million $ 345,813
Jul 19, 4 AM $ 0.00204
-4.35%
$ 1.1 million $ 345,656
Jul 19, 3 AM $ 0.00213
+1.60%
$ 1.15 million $ 344,240
Jul 19, 2 AM $ 0.00217
-1.58%
$ 1.17 million $ 344,456
Jul 19, 1 AM $ 0.00221
+0.33%
$ 1.19 million $ 342,008
Jul 19, 12 AM $ 0.00227
+5.56%
$ 1.23 million $ 331,766
Jul 18, 11 PM $ 0.00215
-2.03%
$ 1.16 million $ 327,960
Jul 18, 10 PM $ 0.0022
-0.57%
$ 1.19 million $ 326,676
Jul 18, 9 PM $ 0.00221
-6.08%
$ 1.2 million $ 328,268
Jul 18, 8 PM $ 0.00235
+26.12%
$ 1.27 million $ 329,429
Jul 18, 7 PM $ 0.00187
+1.01%
$ 1.01 million $ 320,793
Jul 18, 6 PM $ 0.00185
-1.01%
$ 999,132 $ 315,575
Jul 18, 5 PM $ 0.00187
-2.85%
$ 1.01 million $ 315,940
Jul 18, 4 PM $ 0.00186
-0.79%
$ 1 million $ 320,944
Jul 18, 3 PM $ 0.00187
+2.83%
$ 1.01 million $ 320,763
Jul 18, 2 PM $ 0.00184
-1.33%
$ 996,476 $ 324,751
Jul 18, 1 PM $ 0.00195
-1.39%
$ 1.06 million $ 320,965
Jul 18, 12 PM $ 0.00183
-1.04%
$ 988,309 $ 320,061
Jul 18, 11 AM $ 0.00185
-7.23%
$ 1 million $ 316,925
Jul 18, 10 AM $ 0.00201
+9.05%
$ 1.09 million $ 322,316
Jul 18, 9 AM $ 0.00185
-4.50%
$ 1 million $ 321,043
Jul 18, 8 AM $ 0.00199
+10.46%
$ 1.08 million $ 319,830
Jul 18, 7 AM $ 0.00177
-4.82%
$ 956,408 $ 320,264
Jul 18, 6 AM $ 0.00197
+16.02%
$ 1.07 million $ 323,892
Jul 18, 5 AM $ 0.00171
+4.30%
$ 926,586 $ 321,236
Jul 18, 4 AM $ 0.00165
+0.40%
$ 893,770 $ 324,210
Jul 18, 3 AM $ 0.00164
-0.54%
$ 886,460 $ 324,709
Jul 18, 2 AM $ 0.00165
-4.53%
$ 891,233 $ 320,687
Jul 18, 1 AM $ 0.00173
+13.39%
$ 933,528 $ 324,041
Jul 18, 12 AM $ 0.00153
-0.97%
$ 825,416 $ 330,239
Jul 17, 11 PM $ 0.00154
+3.03%
$ 834,257 $ 334,124
Jul 17, 10 PM $ 0.0015
-6.70%
$ 812,443 $ 332,300
Jul 17, 9 PM $ 0.00161
+2.34%
$ 869,201 $ 335,635
Jul 17, 8 PM $ 0.00157
-21.72%
$ 847,579 $ 335,281
Jul 17, 7 PM $ 0.002
-0.09%
$ 1.08 million $ 2,574
Jul 17, 6 PM $ 0.002
-2.76%
$ 1.08 million $ 2,590
Jul 17, 5 PM $ 0.00206
-0.04%
$ 1.11 million $ 2,587
Jul 17, 4 PM $ 0.00206
+30.66%
$ 1.11 million $ 2,604