Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 5 AM $0.00023
-0.05%
$124,558 $97,128
Oct 28, 4 AM $0.000231
-0.40%
$124,888 $97,543
Oct 28, 3 AM $0.000232
-0.63%
$125,364 $98,041
Oct 28, 2 AM $0.000234
-0.06%
$126,299 $98,622
Oct 28, 1 AM $0.000234
+0.85%
$126,412 $98,978
Oct 28, 12 AM $0.000233
+0.10%
$125,715 $98,988
Oct 27, 11 PM $0.000233
-0.77%
$125,823 $98,959
Oct 27, 10 PM $0.000234
+0.04%
$126,748 $98,093
Oct 27, 9 PM $0.000235
+0.31%
$126,802 $98,158
Oct 27, 8 PM $0.000234
-0.01%
$126,369 $97,740
Oct 27, 7 PM $0.000234
-0.24%
$126,542 $97,231
Oct 27, 6 PM $0.000234
+0.46%
$126,504 $97,130
Oct 27, 5 PM $0.000234
-0.41%
$126,267 $96,221
Oct 27, 4 PM $0.000235
+0.20%
$126,861 $96,638
Oct 27, 3 PM $0.000234
-0.85%
$126,715 $97,645
Oct 27, 2 PM $0.000236
+0.58%
$127,423 $96,423
Oct 27, 1 PM $0.000234
-0.62%
$126,726 $98,958
Oct 27, 12 PM $0.000236
+0.95%
$127,726 $98,626
Oct 27, 11 AM $0.000234
-0.51%
$126,694 $98,727
Oct 27, 10 AM $0.000235
+0.95%
$127,126 $98,685
Oct 27, 9 AM $0.000233
-0.60%
$126,099 $97,945
Oct 27, 8 AM $0.000235
-0.31%
$126,867 $97,693
Oct 27, 7 AM $0.000235
+0.24%
$127,050 $96,465
Oct 27, 6 AM $0.000234
-0.26%
$126,721 $96,022
Oct 27, 5 AM $0.000236
+0.16%
$127,510 $96,731
Oct 27, 4 AM $0.000235
+0.05%
$127,148 $97,363
Oct 27, 3 AM $0.000235
+0.23%
$127,245 $98,045
Oct 27, 2 AM $0.000235
-0.21%
$127,218 $96,578
Oct 27, 1 AM $0.000236
-0.66%
$127,634 $96,609
Oct 27, 12 AM $0.000238
-0.35%
$128,385 $98,280
Oct 26, 11 PM $0.000238
+1.32%
$128,883 $98,266
Oct 26, 10 PM $0.000236
-0.35%
$127,672 $98,803
Oct 26, 9 PM $0.000236
+0.08%
$127,769 $98,958
Oct 26, 8 PM $0.000236
-0.19%
$127,304 $99,138
Oct 26, 7 PM $0.000236
-0.22%
$127,667 $99,841
Oct 26, 6 PM $0.000237
-0.70%
$127,899 $99,746
Oct 26, 5 PM $0.000238
+0.02%
$128,688 $99,820
Oct 26, 4 PM $0.000237
-0.42%
$128,029 $99,712
Oct 26, 3 PM $0.000238
+0.11%
$128,731 $98,856
Oct 26, 2 PM $0.000238
+0.68%
$128,526 $99,207
Oct 26, 1 PM $0.000236
-0.97%
$127,699 $96,554
Oct 26, 12 PM $0.000239
+0.35%
$129,321 $95,303
Oct 26, 11 AM $0.000239
+0.53%
$129,131 $96,025
Oct 26, 10 AM $0.000238
+0.04%
$128,602 $96,661
Oct 26, 9 AM $0.000238
+0.46%
$128,796 $96,715
Oct 26, 8 AM $0.000238
+1.21%
$128,429 $95,610
Oct 26, 7 AM $0.000235
-0.18%
$127,277 $97,494
Oct 26, 6 AM $0.000236
-0.70%
$127,434 $97,735
Oct 26, 5 AM $0.000238
-0.13%
$128,531 $96,908
Oct 26, 4 AM $0.00024
+0.09%
$129,672 $95,890