Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00886
-0.56%
$ 4.79 million $ 562,857
Apr 11, 10 PM $ 0.00892
-0.50%
$ 4.82 million $ 571,908
Apr 11, 9 PM $ 0.00895
+1.28%
$ 4.84 million $ 581,269
Apr 11, 8 PM $ 0.00886
-1.37%
$ 4.79 million $ 580,713
Apr 11, 7 PM $ 0.00897
+0.59%
$ 4.85 million $ 574,771
Apr 11, 6 PM $ 0.0089
-0.63%
$ 4.81 million $ 577,772
Apr 11, 5 PM $ 0.00896
-3.20%
$ 4.85 million $ 568,621
Apr 11, 4 PM $ 0.0094
+0.23%
$ 5.08 million $ 559,528
Apr 11, 3 PM $ 0.00939
-4.48%
$ 5.08 million $ 540,874
Apr 11, 2 PM $ 0.00981
+1.29%
$ 5.3 million $ 532,526
Apr 11, 1 PM $ 0.00967
-0.65%
$ 5.22 million $ 546,232
Apr 11, 12 PM $ 0.00967
+0.14%
$ 5.22 million $ 563,183
Apr 11, 11 AM $ 0.00971
-4.06%
$ 5.25 million $ 561,772
Apr 11, 10 AM $ 0.00994
+1.35%
$ 5.37 million $ 540,542
Apr 11, 9 AM $ 0.00981
+2.53%
$ 5.3 million $ 536,068
Apr 11, 8 AM $ 0.00953
-0.50%
$ 5.15 million $ 512,465
Apr 11, 7 AM $ 0.00957
-0.42%
$ 5.17 million $ 527,569
Apr 11, 6 AM $ 0.00961
+0.06%
$ 5.2 million $ 541,618
Apr 11, 5 AM $ 0.00961
-0.42%
$ 5.2 million $ 561,074
Apr 11, 4 AM $ 0.00965
+0.81%
$ 5.22 million $ 563,937
Apr 11, 3 AM $ 0.00961
-0.62%
$ 5.2 million $ 568,078
Apr 11, 2 AM $ 0.00971
+0.22%
$ 5.25 million $ 568,855
Apr 11, 1 AM $ 0.00969
-1.70%
$ 5.24 million $ 565,108
Apr 11, 12 AM $ 0.00987
+0.78%
$ 5.34 million $ 565,157
Apr 10, 11 PM $ 0.00982
-0.56%
$ 5.31 million $ 576,162
Apr 10, 10 PM $ 0.00985
-1.01%
$ 5.32 million $ 597,738
Apr 10, 9 PM $ 0.00996
-0.15%
$ 5.39 million $ 596,877
Apr 10, 8 PM $ 0.00996
-0.09%
$ 5.38 million $ 609,733
Apr 10, 7 PM $ 0.00997
-1.20%
$ 5.39 million $ 616,078
Apr 10, 6 PM $ 0.0101
-1.00%
$ 5.47 million $ 607,693
Apr 10, 5 PM $ 0.0102
-0.95%
$ 5.52 million $ 600,910
Apr 10, 4 PM $ 0.0104
+0.06%
$ 5.6 million $ 608,394
Apr 10, 3 PM $ 0.0104
-1.57%
$ 5.6 million $ 617,796
Apr 10, 2 PM $ 0.0105
+0.02%
$ 5.69 million $ 653,091
Apr 10, 1 PM $ 0.0105
+0.65%
$ 5.67 million $ 656,715
Apr 10, 12 PM $ 0.0105
-0.29%
$ 5.66 million $ 684,294
Apr 10, 11 AM $ 0.0105
+0.27%
$ 5.67 million $ 771,257
Apr 10, 10 AM $ 0.0105
-0.73%
$ 5.66 million $ 830,926
Apr 10, 9 AM $ 0.0105
-2.84%
$ 5.7 million $ 844,542
Apr 10, 8 AM $ 0.0108
+0.97%
$ 5.84 million $ 829,864
Apr 10, 7 AM $ 0.0107
+0.11%
$ 5.79 million $ 822,490
Apr 10, 6 AM $ 0.0107
+1.05%
$ 5.78 million $ 835,751
Apr 10, 5 AM $ 0.0106
-0.38%
$ 5.72 million $ 831,845
Apr 10, 4 AM $ 0.0106
+1.00%
$ 5.74 million $ 840,810
Apr 10, 3 AM $ 0.0105
-0.04%
$ 5.68 million $ 842,641
Apr 10, 2 AM $ 0.0105
+0.73%
$ 5.68 million $ 836,589
Apr 10, 1 AM $ 0.0104
-0.19%
$ 5.64 million $ 838,850
Apr 10, 12 AM $ 0.0105
-2.22%
$ 5.65 million $ 847,396
Apr 9, 11 PM $ 0.0107
-2.26%
$ 5.78 million $ 840,323
Apr 9, 10 PM $ 0.011
-0.59%
$ 5.93 million $ 805,812