Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0114
-1.59%
$ 6.15 million $ 451,671
May 31, 8 AM $ 0.0116
+0.64%
$ 6.25 million $ 458,959
May 31, 7 AM $ 0.0115
-0.38%
$ 6.21 million $ 504,145
May 31, 6 AM $ 0.0115
+0.47%
$ 6.24 million $ 500,036
May 31, 5 AM $ 0.0115
-0.30%
$ 6.21 million $ 501,859
May 31, 4 AM $ 0.0115
-0.03%
$ 6.23 million $ 499,224
May 31, 3 AM $ 0.0115
-0.27%
$ 6.24 million $ 498,487
May 31, 2 AM $ 0.0115
-0.82%
$ 6.24 million $ 495,448
May 31, 1 AM $ 0.0116
+0.27%
$ 6.29 million $ 491,582
May 31, 12 AM $ 0.0115
+1.55%
$ 6.22 million $ 482,375
May 30, 11 PM $ 0.0113
-0.48%
$ 6.12 million $ 470,348
May 30, 10 PM $ 0.0114
+0.31%
$ 6.14 million $ 471,254
May 30, 9 PM $ 0.0114
+0.25%
$ 6.14 million $ 467,334
May 30, 8 PM $ 0.0114
+0.49%
$ 6.14 million $ 472,034
May 30, 7 PM $ 0.0113
-0.10%
$ 6.13 million $ 479,005
May 30, 6 PM $ 0.0113
-0.22%
$ 6.13 million $ 483,889
May 30, 5 PM $ 0.0114
-0.67%
$ 6.16 million $ 488,547
May 30, 4 PM $ 0.0115
+0.85%
$ 6.2 million $ 487,620
May 30, 3 PM $ 0.0114
-0.29%
$ 6.17 million $ 494,462
May 30, 2 PM $ 0.0114
-0.50%
$ 6.18 million $ 488,984
May 30, 1 PM $ 0.0115
+1.37%
$ 6.22 million $ 489,093
May 30, 12 PM $ 0.0113
-0.79%
$ 6.13 million $ 483,890
May 30, 11 AM $ 0.0114
-2.02%
$ 6.18 million $ 476,873
May 30, 10 AM $ 0.0117
+0.16%
$ 6.3 million $ 469,324
May 30, 9 AM $ 0.0116
-0.61%
$ 6.29 million $ 457,203
May 30, 8 AM $ 0.0117
+4.45%
$ 6.33 million $ 436,154
May 30, 7 AM $ 0.0112
+0.14%
$ 6.06 million $ 377,661
May 30, 6 AM $ 0.0112
-0.66%
$ 6.05 million $ 386,826
May 30, 5 AM $ 0.0113
-0.68%
$ 6.1 million $ 384,043
May 30, 4 AM $ 0.0114
+0.92%
$ 6.14 million $ 382,969
May 30, 3 AM $ 0.0113
-0.25%
$ 6.09 million $ 383,737
May 30, 2 AM $ 0.0113
+0.40%
$ 6.1 million $ 387,758
May 30, 1 AM $ 0.0112
+0.53%
$ 6.08 million $ 389,240
May 30, 12 AM $ 0.0112
+0.35%
$ 6.05 million $ 390,130
May 29, 11 PM $ 0.0112
-0.24%
$ 6.03 million $ 393,604
May 29, 10 PM $ 0.0112
+0.75%
$ 6.04 million $ 393,065
May 29, 9 PM $ 0.0111
-0.16%
$ 6.02 million $ 401,287
May 29, 8 PM $ 0.0111
-0.16%
$ 6.02 million $ 403,229
May 29, 7 PM $ 0.0112
-0.71%
$ 6.04 million $ 402,445
May 29, 6 PM $ 0.0112
-0.26%
$ 6.07 million $ 401,577
May 29, 5 PM $ 0.0113
-0.22%
$ 6.09 million $ 409,689
May 29, 4 PM $ 0.0113
-0.38%
$ 6.1 million $ 415,735
May 29, 3 PM $ 0.0114
+0.89%
$ 6.15 million $ 424,253
May 29, 2 PM $ 0.0113
+0.10%
$ 6.09 million $ 433,760
May 29, 1 PM $ 0.0112
+0.03%
$ 6.06 million $ 465,909
May 29, 12 PM $ 0.0112
+0.17%
$ 6.06 million $ 480,267
May 29, 11 AM $ 0.0112
+0.26%
$ 6.05 million $ 481,931
May 29, 10 AM $ 0.0112
-0.79%
$ 6.03 million $ 487,306
May 29, 9 AM $ 0.0113
+0.88%
$ 6.08 million $ 490,262
May 29, 8 AM $ 0.0111
-0.51%
$ 6 million $ 491,032