Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.00256
-2.22%
$1.38 million $41,541
Sep 8, 5 PM $0.00262
+4.63%
$1.41 million $41,605
Sep 8, 4 PM $0.0025
-4.38%
$1.35 million $41,793
Sep 8, 3 PM $0.00256
-0.10%
$1.38 million $40,676
Sep 8, 2 PM $0.00256
+4.73%
$1.38 million $40,676
Sep 8, 1 PM $0.00245
-2.25%
$1.32 million $40,380
Sep 8, 12 PM $0.0025
-4.29%
$1.35 million $38,133
Sep 8, 11 AM $0.00267
-3.98%
$1.44 million $36,691
Sep 8, 10 AM $0.00284
+2.05%
$1.53 million $32,761
Sep 8, 9 AM $0.00284
+2.10%
$1.53 million $33,130
Sep 8, 8 AM $0.00289
+1.98%
$1.56 million $31,489
Sep 8, 7 AM $0.00284
-0.02%
$1.53 million $30,541
Sep 8, 6 AM $0.00284
+1.99%
$1.53 million $29,691
Sep 8, 5 AM $0.00278
-2.02%
$1.5 million $28,275
Sep 8, 4 AM $0.00284
+4.10%
$1.53 million $26,913
Sep 8, 3 AM $0.00267
-4.05%
$1.44 million $24,242
Sep 8, 2 AM $0.00278
+0.15%
$1.5 million $23,641
Sep 8, 1 AM $0.00283
-5.59%
$1.53 million $24,588
Sep 8, 12 AM $0.003
+10.45%
$1.62 million $20,147
Sep 7, 11 PM $0.0026
+0.03%
$1.41 million $13,835
Sep 7, 10 PM $0.0026
+2.25%
$1.41 million $12,318
Sep 7, 9 PM $0.00249
+0.04%
$1.35 million $12,321
Sep 7, 8 PM $0.00249
-2.35%
$1.34 million $12,171
Sep 7, 7 PM $0.00255
-2.24%
$1.38 million $12,034
Sep 7, 6 PM $0.00255
-2.14%
$1.38 million $12,005
Sep 7, 5 PM $0.00249
+0.00%
$1.35 million $11,928
Sep 7, 4 PM $0.00255
-0.03%
$1.38 million $12,003
Sep 7, 3 PM $0.00255
+4.65%
$1.38 million $12,352
Sep 7, 2 PM $0.00244
-2.28%
$1.32 million $13,633
Sep 7, 1 PM $0.00255
+2.28%
$1.38 million $13,441
Sep 7, 12 PM $0.00249
-2.24%
$1.35 million $13,298
Sep 7, 11 AM $0.00255
+2.23%
$1.38 million $12,415
Sep 7, 10 AM $0.0025
+2.33%
$1.35 million $11,921
Sep 7, 9 AM $0.00249
+2.31%
$1.35 million $11,498
Sep 7, 8 AM $0.00244
+0.01%
$1.32 million $10,987
Sep 7, 7 AM $0.00249
+0.01%
$1.35 million $10,653
Sep 7, 6 AM $0.00249
+2.42%
$1.35 million $10,959
Sep 7, 5 AM $0.00244
-2.26%
$1.32 million $11,632
Sep 7, 4 AM $0.00249
+0.03%
$1.35 million $11,637
Sep 7, 3 AM $0.00249
-2.18%
$1.35 million $11,737
Sep 7, 2 AM $0.00255
+7.04%
$1.38 million $11,163
Sep 7, 1 AM $0.00232
+0.02%
$1.26 million $8,297
Sep 7, 12 AM $0.00232
+0.02%
$1.26 million $8,685
Sep 6, 11 PM $0.00232
+2.46%
$1.26 million $8,469
Sep 6, 10 PM $0.00227
+0.00%
$1.23 million $8,366
Sep 6, 9 PM $0.00227
-2.44%
$1.23 million $8,267
Sep 6, 8 PM $0.00233
+2.50%
$1.26 million $8,557
Sep 6, 7 PM $0.00227
+0.00%
$1.23 million $8,574
Sep 6, 6 PM $0.00227
+0.00%
$1.23 million $8,663
Sep 6, 5 PM $0.00227
-4.76%
$1.23 million $8,964