Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.52 million
9:57 PM $ 0.0127
+0.00%
$ 6.84 million $ 2.52 million
9:55 PM $ 0.0127
+0.00%
$ 6.84 million $ 2.53 million
9:51 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
9:50 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.53 million
9:46 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.53 million
9:45 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.53 million
9:41 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.53 million
9:40 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.53 million
9:36 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.53 million
9:35 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.53 million
9:31 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.53 million
9:30 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.54 million
9:26 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.54 million
9:25 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.54 million
9:21 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.54 million
9:20 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.55 million
9:16 PM $ 0.0126
+0.00%
$ 6.82 million $ 2.55 million
9:15 PM $ 0.0126
+0.00%
$ 6.82 million $ 2.56 million
9:11 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.56 million
9:10 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.58 million
9:06 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.58 million
9:05 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.6 million
9:01 PM $ 0.0127
+0.00%
$ 6.88 million $ 2.6 million
9:00 PM $ 0.0127
+0.00%
$ 6.88 million $ 2.6 million
8:56 PM $ 0.0127
+0.00%
$ 6.87 million $ 2.6 million
8:55 PM $ 0.0127
+0.00%
$ 6.87 million $ 2.6 million
8:51 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.6 million
8:50 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.6 million
8:46 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.6 million
8:45 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.6 million
8:41 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.6 million
8:40 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.6 million
8:36 PM $ 0.0126
+0.00%
$ 6.82 million $ 2.6 million
8:35 PM $ 0.0127
+0.00%
$ 6.82 million $ 2.6 million
8:31 PM $ 0.0127
+0.00%
$ 6.86 million $ 2.6 million
8:30 PM $ 0.0133
+0.00%
$ 6.86 million $ 2.59 million
8:26 PM $ 0.0133
+0.00%
$ 7.16 million $ 2.59 million
8:25 PM $ 0.0128
+0.00%
$ 7.16 million $ 2.59 million
8:21 PM $ 0.0128
+0.00%
$ 6.94 million $ 2.59 million
8:20 PM $ 0.0129
+0.00%
$ 6.94 million $ 2.59 million
8:16 PM $ 0.0129
+0.00%
$ 6.97 million $ 2.59 million
8:15 PM $ 0.0129
+0.00%
$ 6.97 million $ 2.59 million
8:11 PM $ 0.013
+0.00%
$ 7 million $ 2.59 million
8:10 PM $ 0.013
+0.00%
$ 7 million $ 2.59 million
8:06 PM $ 0.0131
+0.00%
$ 7.1 million $ 2.59 million
8:05 PM $ 0.0131
+0.00%
$ 7.1 million $ 2.59 million
8:01 PM $ 0.0128
+0.00%
$ 6.93 million $ 2.59 million
8:00 PM $ 0.0128
+0.00%
$ 6.93 million $ 2.57 million
7:56 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.57 million