Mines of Dalarnia Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00545
+0.00%
$ 2.95 million $ 472,949
6:47 AM $ 0.00542
+0.00%
$ 2.93 million $ 473,250
6:46 AM $ 0.00542
+0.00%
$ 2.93 million $ 473,250
6:42 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,069
6:41 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,069
6:37 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,750
6:36 AM $ 0.0054
+0.00%
$ 2.92 million $ 473,750
6:32 AM $ 0.00542
+0.00%
$ 2.93 million $ 474,784
6:31 AM $ 0.00542
+0.00%
$ 2.93 million $ 474,784
6:27 AM $ 0.00542
+0.00%
$ 2.93 million $ 475,140
6:26 AM $ 0.00541
+0.00%
$ 2.93 million $ 475,140
6:22 AM $ 0.00541
+0.00%
$ 2.93 million $ 476,404
6:21 AM $ 0.00542
+0.00%
$ 2.93 million $ 476,404
6:17 AM $ 0.00543
+0.00%
$ 2.93 million $ 478,208
6:16 AM $ 0.00543
+0.00%
$ 2.93 million $ 478,208
6:12 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,720
6:11 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,720
6:07 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,582
6:06 AM $ 0.00543
+0.00%
$ 2.93 million $ 479,582
6:02 AM $ 0.00542
+0.00%
$ 2.93 million $ 480,133
6:01 AM $ 0.00544
+0.00%
$ 2.93 million $ 480,133
5:57 AM $ 0.00544
+0.00%
$ 2.94 million $ 480,322
5:56 AM $ 0.00544
+0.00%
$ 2.94 million $ 480,322
5:52 AM $ 0.00544
+0.00%
$ 2.94 million $ 479,294
5:51 AM $ 0.00545
+0.00%
$ 2.94 million $ 479,294
5:47 AM $ 0.00545
+0.00%
$ 2.95 million $ 478,267
5:46 AM $ 0.00545
+0.00%
$ 2.95 million $ 478,267
5:42 AM $ 0.00545
+0.00%
$ 2.95 million $ 479,583
5:41 AM $ 0.00547
+0.00%
$ 2.95 million $ 480,177
5:37 AM $ 0.00547
+0.00%
$ 2.96 million $ 480,738
5:36 AM $ 0.00547
+0.00%
$ 2.96 million $ 480,696
5:32 AM $ 0.00547
+0.00%
$ 2.96 million $ 481,337
5:31 AM $ 0.00547
+0.00%
$ 2.96 million $ 481,613
5:27 AM $ 0.00547
+0.00%
$ 2.96 million $ 482,040
5:26 AM $ 0.00546
+0.00%
$ 2.96 million $ 482,702
5:22 AM $ 0.00546
+0.00%
$ 2.95 million $ 483,064
5:21 AM $ 0.00551
+0.00%
$ 2.95 million $ 483,654
5:17 AM $ 0.00551
+0.00%
$ 2.98 million $ 484,047
5:16 AM $ 0.00551
+0.00%
$ 2.98 million $ 485,552
5:12 AM $ 0.00551
+0.00%
$ 2.98 million $ 485,428
5:11 AM $ 0.00551
+0.00%
$ 2.98 million $ 485,655
5:07 AM $ 0.00552
+0.00%
$ 2.98 million $ 485,282
5:06 AM $ 0.00552
+0.00%
$ 2.98 million $ 485,282
5:02 AM $ 0.0055
+0.00%
$ 2.97 million $ 486,256
5:01 AM $ 0.0055
+0.00%
$ 2.97 million $ 486,938
4:57 AM $ 0.0055
+0.00%
$ 2.98 million $ 488,985
4:56 AM $ 0.00553
+0.00%
$ 2.98 million $ 489,052
4:52 AM $ 0.00553
+0.00%
$ 2.99 million $ 489,433
4:51 AM $ 0.00557
+0.00%
$ 2.99 million $ 489,424
4:47 AM $ 0.00557
+0.00%
$ 3.01 million $ 488,059