Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0325
-4.17%
$17.29 million $568,543
Aug 18, 2025 $0.0339
-4.38%
$18.35 million $530,517
Aug 17, 2025 $0.0354
-1.20%
$19.16 million $549,819
Aug 16, 2025 $0.0357
+4.88%
$19.35 million $667,886
Aug 15, 2025 $0.034
+1.15%
$18.46 million $551,975
Aug 14, 2025 $0.0337
-10.33%
$18.24 million $642,114
Aug 13, 2025 $0.0375
+1.00%
$20.31 million $581,900
Aug 12, 2025 $0.037
+5.47%
$20.08 million $576,690
Aug 11, 2025 $0.0351
-5.44%
$19.05 million $570,759
Aug 10, 2025 $0.0372
-2.03%
$20.15 million $589,085
Aug 9, 2025 $0.038
+2.03%
$20.59 million $650,680
Aug 8, 2025 $0.0372
+2.96%
$20.16 million $715,432
Aug 7, 2025 $0.0361
+4.33%
$19.56 million $638,075
Aug 6, 2025 $0.0345
+1.99%
$18.72 million $1.44 million
Aug 5, 2025 $0.0338
+0.12%
$18.32 million $1.14 million
Aug 4, 2025 $0.0337
+4.36%
$18.29 million $628,756
Aug 3, 2025 $0.0324
+2.86%
$17.53 million $504,528
Aug 2, 2025 $0.0316
-3.59%
$17.11 million $586,413
Aug 1, 2025 $0.0325
-3.03%
$17.77 million $558,090
Jul 31, 2025 $0.0335
-4.58%
$18.18 million $520,202
Jul 30, 2025 $0.0351
-3.94%
$19.05 million $621,948
Jul 29, 2025 $0.0366
-2.54%
$19.83 million $836,012
Jul 28, 2025 $0.0375
-4.55%
$20.35 million $3.23 million
Jul 27, 2025 $0.0393
+2.66%
$21.32 million $654,601
Jul 26, 2025 $0.0383
-1.34%
$20.77 million $529,760
Jul 25, 2025 $0.0388
+2.53%
$21.05 million $598,707
Jul 24, 2025 $0.0379
-2.24%
$20.53 million $627,523
Jul 23, 2025 $0.0387
-7.77%
$21 million $984,537
Jul 22, 2025 $0.042
+0.77%
$22.76 million $1.11 million
Jul 21, 2025 $0.0416
+4.49%
$22.56 million $829,011
Jul 20, 2025 $0.0398
+2.89%
$21.59 million $702,379
Jul 19, 2025 $0.0387
+4.73%
$21 million $1.56 million
Jul 18, 2025 $0.037
+1.05%
$20.05 million $882,661
Jul 17, 2025 $0.0367
-0.41%
$19.91 million $789,574
Jul 16, 2025 $0.0369
+0.45%
$19.99 million $731,144
Jul 15, 2025 $0.0368
+3.06%
$19.97 million $1.74 million
Jul 14, 2025 $0.0357
-0.49%
$19.38 million $726,044
Jul 13, 2025 $0.0359
+1.46%
$19.47 million $876,516
Jul 12, 2025 $0.0354
-1.98%
$19.2 million $1.54 million
Jul 11, 2025 $0.0361
+0.59%
$19.59 million $5.64 million
Jul 10, 2025 $0.0351
+1.90%
$19.08 million $752,435
Jul 9, 2025 $0.0344
+3.73%
$18.67 million $915,140
Jul 8, 2025 $0.0332
-6.20%
$18.04 million $809,120
Jul 7, 2025 $0.0354
+9.61%
$19.23 million $1.58 million
Jul 6, 2025 $0.0323
+2.34%
$17.51 million $560,553
Jul 5, 2025 $0.0315
-0.54%
$17.12 million $575,316
Jul 4, 2025 $0.032
-3.31%
$17.35 million $1.55 million
Jul 3, 2025 $0.0331
+7.16%
$17.94 million $3,907
Jul 2, 2025 $0.0309
+3.58%
$16.74 million $8,310
Jul 1, 2025 $0.0298
-2.55%
$16.17 million $584,562