Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 4 AM $0.00024
+0.09%
$129,672 $95,890
Oct 26, 3 AM $0.000239
-0.72%
$129,234 $94,463
Oct 26, 2 AM $0.000239
-0.42%
$129,364 $94,419
Oct 26, 1 AM $0.00024
-0.92%
$129,877 $93,888
Oct 26, 12 AM $0.000242
+0.27%
$130,926 $92,109
Oct 25, 11 PM $0.000242
-0.41%
$130,942 $91,967
Oct 25, 10 PM $0.000244
-0.20%
$131,737 $91,576
Oct 25, 9 PM $0.000242
-1.06%
$130,586 $91,441
Oct 25, 8 PM $0.000244
+0.18%
$131,877 $91,207
Oct 25, 7 PM $0.000244
-0.25%
$131,942 $90,257
Oct 25, 6 PM $0.000244
-0.14%
$131,996 $90,057
Oct 25, 5 PM $0.000245
-0.10%
$132,413 $90,042
Oct 25, 4 PM $0.000245
+0.64%
$132,634 $90,735
Oct 25, 3 PM $0.000244
+0.00%
$131,867 $90,238
Oct 25, 2 PM $0.000243
+0.60%
$131,483 $92,256
Oct 25, 1 PM $0.000242
-0.13%
$130,861 $93,676
Oct 25, 12 PM $0.000243
-0.18%
$131,158 $94,633
Oct 25, 11 AM $0.000243
+0.70%
$131,494 $94,873
Oct 25, 10 AM $0.000241
-0.32%
$130,358 $95,080
Oct 25, 9 AM $0.000242
+0.15%
$130,813 $96,063
Oct 25, 8 AM $0.000241
-1.02%
$130,526 $97,395
Oct 25, 7 AM $0.000244
+0.47%
$132,040 $95,997
Oct 25, 6 AM $0.000243
-0.44%
$131,477 $96,320
Oct 25, 5 AM $0.000245
-0.73%
$132,429 $96,668
Oct 25, 4 AM $0.000247
+0.10%
$133,531 $97,159
Oct 25, 3 AM $0.000247
-0.11%
$133,353 $98,096
Oct 25, 2 AM $0.000247
-0.61%
$133,434 $98,656
Oct 25, 1 AM $0.000248
+0.23%
$134,164 $99,202
Oct 25, 12 AM $0.000248
+0.22%
$133,915 $99,460
Oct 24, 11 PM $0.000247
+0.69%
$133,537 $99,584
Oct 24, 10 PM $0.000245
-0.04%
$132,315 $99,497
Oct 24, 9 PM $0.000245
-0.33%
$132,186 $99,624
Oct 24, 8 PM $0.000246
+0.20%
$132,904 $99,964
Oct 24, 7 PM $0.000245
-0.02%
$132,483 $100,679
Oct 24, 6 PM $0.000246
+1.09%
$132,845 $101,022
Oct 24, 5 PM $0.000243
+0.14%
$131,348 $101,462
Oct 24, 4 PM $0.000243
+0.59%
$131,613 $100,859
Oct 24, 3 PM $0.000243
-0.52%
$131,131 $100,361
Oct 24, 2 PM $0.000244
-1.59%
$131,948 $97,860
Oct 24, 1 PM $0.000248
-0.72%
$133,834 $97,991
Oct 24, 12 PM $0.000249
+0.05%
$134,569 $98,586
Oct 24, 11 AM $0.000249
-0.24%
$134,348 $97,749
Oct 24, 10 AM $0.000249
+0.34%
$134,391 $98,064
Oct 24, 9 AM $0.000248
+0.15%
$133,888 $97,457
Oct 24, 8 AM $0.000248
-0.31%
$133,931 $97,359
Oct 24, 7 AM $0.000249
-1.16%
$134,477 $97,998
Oct 24, 6 AM $0.000251
-0.16%
$135,775 $97,329
Oct 24, 5 AM $0.000252
-0.23%
$136,272 $96,588
Oct 24, 4 AM $0.000253
+0.02%
$136,872 $96,327
Oct 24, 3 AM $0.000252
-0.10%
$136,467 $102,518