Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00206
+30.66%
$ 1.11 million $ 2,604
Jul 17, 3 PM $ 0.00173
-20.54%
$ 933,906 $ 2,625
Jul 17, 2 PM $ 0.00217
+36.75%
$ 1.18 million $ 2,402
Jul 17, 1 PM $ 0.00159
-7.49%
$ 861,144 $ 332,818
Jul 17, 12 PM $ 0.00176
+3.33%
$ 952,368 $ 333,129
Jul 17, 11 AM $ 0.00167
-6.04%
$ 905,064 $ 329,866
Jul 17, 10 AM $ 0.00182
+1.95%
$ 981,514 $ 328,032
Jul 17, 9 AM $ 0.00177
-0.37%
$ 956,329 $ 332,377
Jul 17, 8 AM $ 0.00178
-26.05%
$ 959,910 $ 331,473
Jul 17, 7 AM $ 0.0024
+37.04%
$ 1.3 million $ 2,796
Jul 17, 6 AM $ 0.00175
+1.12%
$ 947,240 $ 336,116
Jul 17, 5 AM $ 0.00173
-4.14%
$ 932,985 $ 333,113
Jul 17, 4 AM $ 0.00182
+0.06%
$ 981,298 $ 332,012
Jul 17, 3 AM $ 0.00181
+7.88%
$ 978,035 $ 331,938
Jul 17, 2 AM $ 0.00234
+29.05%
$ 1.26 million $ 3,103
Jul 17, 1 AM $ 0.00181
+0.76%
$ 980,013 $ 327,880
Jul 17, 12 AM $ 0.0018
-29.59%
$ 972,668 $ 328,479
Jul 16, 11 PM $ 0.0019
+1.13%
$ 1.03 million $ 328,166
Jul 16, 10 PM $ 0.00188
-0.85%
$ 1.01 million $ 329,248
Jul 16, 9 PM $ 0.0019
-1.04%
$ 1.03 million $ 327,677
Jul 16, 8 PM $ 0.00183
-30.12%
$ 988,121 $ 323,391
Jul 16, 7 PM $ 0.00262
-4.08%
$ 1.41 million $ 2,327
Jul 16, 6 PM $ 0.00273
+0.06%
$ 1.47 million $ 2,323
Jul 16, 5 PM $ 0.00261
+0.00%
$ 1.41 million $ 2,389
Jul 16, 4 PM $ 0.00262
-0.08%
$ 1.41 million $ 2,659
Jul 16, 3 PM $ 0.00262
+25.07%
$ 1.41 million $ 3,025
Jul 16, 2 PM $ 0.00209
+7.73%
$ 1.13 million $ 336,868
Jul 16, 1 PM $ 0.002
+1.98%
$ 1.08 million $ 339,438
Jul 16, 12 PM $ 0.00203
-0.15%
$ 1.1 million $ 338,335
Jul 16, 11 AM $ 0.00199
-4.91%
$ 1.08 million $ 344,322
Jul 16, 10 AM $ 0.0021
-2.19%
$ 1.14 million $ 347,288
Jul 16, 9 AM $ 0.00216
-2.78%
$ 1.17 million $ 352,601
Jul 16, 8 AM $ 0.00219
+0.15%
$ 1.18 million $ 357,591
Jul 16, 7 AM $ 0.00221
-0.01%
$ 1.19 million $ 355,049
Jul 16, 6 AM $ 0.00222
+2.01%
$ 1.2 million $ 349,645
Jul 16, 5 AM $ 0.00221
+1.12%
$ 1.19 million $ 351,509
Jul 16, 4 AM $ 0.00222
-1.56%
$ 1.2 million $ 355,303
Jul 16, 3 AM $ 0.00227
+2.25%
$ 1.23 million $ 355,868
Jul 16, 2 AM $ 0.00225
-4.08%
$ 1.22 million $ 355,521
Jul 16, 1 AM $ 0.00234
-2.53%
$ 1.27 million $ 358,426
Jul 16, 12 AM $ 0.0024
+0.00%
$ 1.3 million $ 359,321
Jul 15, 11 PM $ 0.0024
-0.25%
$ 1.3 million $ 356,376
Jul 15, 10 PM $ 0.00241
-0.65%
$ 1.3 million $ 354,247
Jul 15, 9 PM $ 0.00242
-0.58%
$ 1.31 million $ 353,731
Jul 15, 8 PM $ 0.00244
-13.76%
$ 1.32 million $ 357,134
Jul 15, 7 PM $ 0.00283
-0.03%
$ 1.53 million $ 12,410
Jul 15, 6 PM $ 0.00272
-3.88%
$ 1.47 million $ 12,404
Jul 15, 5 PM $ 0.00283
+0.11%
$ 1.53 million $ 12,384
Jul 15, 4 PM $ 0.00282
+3.98%
$ 1.53 million $ 12,119
Jul 15, 3 PM $ 0.00271
+0.11%
$ 1.47 million $ 11,791