Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.011
-0.59%
$ 5.93 million $ 805,812
Apr 9, 9 PM $ 0.011
-1.04%
$ 5.96 million $ 803,327
Apr 9, 8 PM $ 0.0111
-1.04%
$ 6.02 million $ 799,703
Apr 9, 7 PM $ 0.0113
+0.43%
$ 6.09 million $ 799,955
Apr 9, 6 PM $ 0.0112
-0.50%
$ 6.05 million $ 799,866
Apr 9, 5 PM $ 0.0112
-1.63%
$ 6.08 million $ 801,657
Apr 9, 4 PM $ 0.0114
-1.21%
$ 6.18 million $ 800,418
Apr 9, 3 PM $ 0.0116
+0.16%
$ 6.25 million $ 796,053
Apr 9, 2 PM $ 0.0116
-1.68%
$ 6.24 million $ 764,916
Apr 9, 1 PM $ 0.0117
+3.40%
$ 6.35 million $ 786,423
Apr 9, 12 PM $ 0.0114
-2.81%
$ 6.14 million $ 780,511
Apr 9, 11 AM $ 0.0117
+6.07%
$ 6.32 million $ 713,167
Apr 9, 10 AM $ 0.011
+0.10%
$ 5.96 million $ 665,341
Apr 9, 9 AM $ 0.011
+0.64%
$ 5.95 million $ 676,261
Apr 9, 8 AM $ 0.0109
-0.33%
$ 5.88 million $ 673,587
Apr 9, 7 AM $ 0.0109
-2.60%
$ 5.9 million $ 677,906
Apr 9, 6 AM $ 0.0112
+0.66%
$ 6.06 million $ 681,177
Apr 9, 5 AM $ 0.0111
+0.19%
$ 6.02 million $ 682,131
Apr 9, 4 AM $ 0.0111
+0.72%
$ 6.01 million $ 676,230
Apr 9, 3 AM $ 0.011
+0.01%
$ 5.96 million $ 680,602
Apr 9, 2 AM $ 0.011
-0.58%
$ 5.96 million $ 685,732
Apr 9, 1 AM $ 0.0111
-2.40%
$ 5.99 million $ 683,090
Apr 9, 12 AM $ 0.0114
-1.10%
$ 6.14 million $ 670,873
Apr 8, 11 PM $ 0.0115
-0.61%
$ 6.21 million $ 674,775
Apr 8, 10 PM $ 0.0116
+0.43%
$ 6.25 million $ 684,478
Apr 8, 9 PM $ 0.0115
-1.30%
$ 6.22 million $ 685,509
Apr 8, 8 PM $ 0.0117
+0.80%
$ 6.3 million $ 685,783
Apr 8, 7 PM $ 0.0116
+0.19%
$ 6.25 million $ 680,423
Apr 8, 6 PM $ 0.0115
-0.78%
$ 6.24 million $ 691,797
Apr 8, 5 PM $ 0.0116
+0.62%
$ 6.29 million $ 696,651
Apr 8, 4 PM $ 0.0116
-0.66%
$ 6.25 million $ 701,411
Apr 8, 3 PM $ 0.0116
-0.16%
$ 6.29 million $ 731,262
Apr 8, 2 PM $ 0.0117
+0.25%
$ 6.3 million $ 811,856
Apr 8, 1 PM $ 0.0116
-0.35%
$ 6.28 million $ 805,926
Apr 8, 12 PM $ 0.0117
-2.75%
$ 6.31 million $ 866,411
Apr 8, 11 AM $ 0.0121
-0.18%
$ 6.53 million $ 884,704
Apr 8, 10 AM $ 0.0121
-0.61%
$ 6.52 million $ 935,543
Apr 8, 9 AM $ 0.0121
-0.12%
$ 6.57 million $ 992,866
Apr 8, 8 AM $ 0.0122
-3.13%
$ 6.57 million $ 1.14 million
Apr 8, 7 AM $ 0.0124
+0.00%
$ 6.7 million $ 1.61 million
Apr 8, 6 AM $ 0.0124
+0.44%
$ 6.72 million $ 1.68 million
Apr 8, 5 AM $ 0.0124
+2.34%
$ 6.68 million $ 1.7 million
Apr 8, 4 AM $ 0.0121
-1.32%
$ 6.53 million $ 1.72 million
Apr 8, 3 AM $ 0.0123
+1.04%
$ 6.66 million $ 1.72 million
Apr 8, 2 AM $ 0.0122
+0.21%
$ 6.62 million $ 1.72 million
Apr 8, 1 AM $ 0.0122
+1.08%
$ 6.62 million $ 1.73 million
Apr 8, 12 AM $ 0.0121
-1.08%
$ 6.56 million $ 1.78 million
Apr 7, 11 PM $ 0.0123
+2.15%
$ 6.64 million $ 1.8 million
Apr 7, 10 PM $ 0.012
+0.30%
$ 6.49 million $ 1.81 million
Apr 7, 9 PM $ 0.012
+0.16%
$ 6.47 million $ 1.83 million