Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0113
+0.88%
$ 6.08 million $ 490,262
May 29, 8 AM $ 0.0111
-0.51%
$ 6 million $ 491,032
May 29, 7 AM $ 0.0112
-1.28%
$ 6.03 million $ 491,170
May 29, 6 AM $ 0.0113
+0.58%
$ 6.11 million $ 484,175
May 29, 5 AM $ 0.0112
+0.04%
$ 6.07 million $ 488,989
May 29, 4 AM $ 0.0112
+0.01%
$ 6.06 million $ 492,872
May 29, 3 AM $ 0.0112
-1.09%
$ 6.04 million $ 506,920
May 29, 2 AM $ 0.0113
-0.45%
$ 6.11 million $ 510,513
May 29, 1 AM $ 0.0114
-0.70%
$ 6.15 million $ 510,151
May 29, 12 AM $ 0.0114
-0.40%
$ 6.18 million $ 528,886
May 28, 11 PM $ 0.0115
-0.29%
$ 6.21 million $ 529,126
May 28, 10 PM $ 0.0115
-1.48%
$ 6.21 million $ 530,651
May 28, 9 PM $ 0.0116
+0.33%
$ 6.28 million $ 528,988
May 28, 8 PM $ 0.0116
+0.42%
$ 6.28 million $ 529,622
May 28, 7 PM $ 0.0116
+0.20%
$ 6.25 million $ 528,101
May 28, 6 PM $ 0.0116
-0.21%
$ 6.25 million $ 526,177
May 28, 5 PM $ 0.0116
-0.03%
$ 6.26 million $ 513,791
May 28, 4 PM $ 0.0116
-2.23%
$ 6.25 million $ 510,691
May 28, 3 PM $ 0.0118
-0.37%
$ 6.38 million $ 491,622
May 28, 2 PM $ 0.012
+1.61%
$ 6.47 million $ 466,920
May 28, 1 PM $ 0.0118
+3.71%
$ 6.37 million $ 430,737
May 28, 12 PM $ 0.0113
-1.28%
$ 6.13 million $ 412,085
May 28, 11 AM $ 0.0114
-1.25%
$ 6.18 million $ 406,360
May 28, 10 AM $ 0.0116
+1.54%
$ 6.26 million $ 395,565
May 28, 9 AM $ 0.0114
+0.73%
$ 6.17 million $ 394,307
May 28, 8 AM $ 0.0113
+0.44%
$ 6.12 million $ 403,582
May 28, 7 AM $ 0.0113
+2.86%
$ 6.11 million $ 398,184
May 28, 6 AM $ 0.011
+2.40%
$ 5.94 million $ 392,741
May 28, 5 AM $ 0.0107
+0.16%
$ 5.8 million $ 393,005
May 28, 4 AM $ 0.0108
+1.31%
$ 5.82 million $ 388,808
May 28, 3 AM $ 0.0106
-2.37%
$ 5.76 million $ 374,023
May 28, 2 AM $ 0.0109
+0.07%
$ 5.91 million $ 365,651
May 28, 1 AM $ 0.0109
-2.41%
$ 5.91 million $ 364,209
May 28, 12 AM $ 0.0112
-0.23%
$ 6.06 million $ 341,619
May 27, 11 PM $ 0.0112
-0.48%
$ 6.07 million $ 340,955
May 27, 10 PM $ 0.0113
+0.44%
$ 6.11 million $ 338,511
May 27, 9 PM $ 0.0112
-2.31%
$ 6.08 million $ 336,421
May 27, 8 PM $ 0.0115
-0.09%
$ 6.23 million $ 330,286
May 27, 7 PM $ 0.0115
-1.17%
$ 6.23 million $ 328,048
May 27, 6 PM $ 0.0116
+0.38%
$ 6.29 million $ 326,942
May 27, 5 PM $ 0.0116
-0.38%
$ 6.27 million $ 324,846
May 27, 4 PM $ 0.0116
-0.67%
$ 6.3 million $ 327,277
May 27, 3 PM $ 0.0117
+0.27%
$ 6.34 million $ 325,210
May 27, 2 PM $ 0.0117
+0.11%
$ 6.33 million $ 324,522
May 27, 1 PM $ 0.0117
-0.20%
$ 6.3 million $ 322,651
May 27, 12 PM $ 0.0117
+0.18%
$ 6.31 million $ 326,611
May 27, 11 AM $ 0.0117
-0.94%
$ 6.3 million $ 329,386
May 27, 10 AM $ 0.0118
+0.13%
$ 6.36 million $ 328,315
May 27, 9 AM $ 0.0118
-1.61%
$ 6.35 million $ 323,946
May 27, 8 AM $ 0.0119
-0.48%
$ 6.46 million $ 312,879