Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00227
-4.76%
$1.23 million $8,964
Sep 6, 4 PM $0.00227
-2.44%
$1.23 million $8,259
Sep 6, 3 PM $0.00238
+0.00%
$1.29 million $8,931
Sep 6, 2 PM $0.00233
+0.00%
$1.26 million $7,977
Sep 6, 1 PM $0.00233
-2.38%
$1.26 million $8,326
Sep 6, 12 PM $0.00238
+2.44%
$1.29 million $10,626
Sep 6, 11 AM $0.00233
+0.00%
$1.26 million $12,084
Sep 6, 10 AM $0.00233
-2.38%
$1.26 million $12,232
Sep 6, 9 AM $0.00238
+2.44%
$1.29 million $12,599
Sep 6, 8 AM $0.00233
+2.50%
$1.26 million $12,874
Sep 6, 7 AM $0.00227
+0.00%
$1.23 million $12,634
Sep 6, 6 AM $0.00233
-4.65%
$1.26 million $12,402
Sep 6, 5 AM $0.00244
+4.88%
$1.32 million $11,713
Sep 6, 4 AM $0.00238
+0.00%
$1.29 million $11,312
Sep 6, 3 AM $0.00238
+0.00%
$1.29 million $11,565
Sep 6, 2 AM $0.00233
+2.50%
$1.26 million $11,842
Sep 6, 1 AM $0.00227
+0.00%
$1.23 million $11,121
Sep 6, 12 AM $0.00227
+0.00%
$1.23 million $10,688
Sep 5, 11 PM $0.00227
-2.44%
$1.23 million $10,757
Sep 5, 10 PM $0.00233
+5.13%
$1.26 million $10,789
Sep 5, 9 PM $0.00221
-2.50%
$1.2 million $10,740
Sep 5, 8 PM $0.00227
+5.26%
$1.23 million $10,670
Sep 5, 7 PM $0.00221
-2.50%
$1.2 million $11,035
Sep 5, 6 PM $0.00227
+0.00%
$1.23 million $11,242
Sep 5, 5 PM $0.00227
+2.56%
$1.23 million $10,971
Sep 5, 4 PM $0.00221
-4.88%
$1.2 million $10,802
Sep 5, 3 PM $0.00233
+0.00%
$1.26 million $10,126
Sep 5, 2 PM $0.00238
+5.00%
$1.29 million $10,024
Sep 5, 1 PM $0.00227
-4.76%
$1.23 million $9,847
Sep 5, 12 PM $0.00238
-2.33%
$1.29 million $8,021
Sep 5, 11 AM $0.0025
+2.33%
$1.35 million $7,073
Sep 5, 10 AM $0.00244
+0.00%
$1.32 million $7,325
Sep 5, 9 AM $0.00244
-2.27%
$1.32 million $7,114
Sep 5, 8 AM $0.0025
+2.33%
$1.35 million $8,153
Sep 5, 7 AM $0.00244
+0.00%
$1.32 million $8,784
Sep 5, 6 AM $0.00244
+0.00%
$1.32 million $9,003
Sep 5, 5 AM $0.00244
+2.38%
$1.32 million $9,083
Sep 5, 4 AM $0.00238
+0.00%
$1.29 million $9,326
Sep 5, 3 AM $0.00244
-2.27%
$1.32 million $9,291
Sep 5, 2 AM $0.0025
+0.00%
$1.35 million $8,356
Sep 5, 1 AM $0.0025
+2.33%
$1.35 million $8,925
Sep 5, 12 AM $0.00244
-2.27%
$1.32 million $9,390
Sep 4, 11 PM $0.0025
+2.33%
$1.35 million $9,388
Sep 4, 10 PM $0.00244
+0.00%
$1.32 million $9,966
Sep 4, 9 PM $0.00244
-4.46%
$1.32 million $10,294
Sep 4, 8 PM $0.00255
+2.34%
$1.38 million $9,921
Sep 4, 7 PM $0.00249
+2.33%
$1.35 million $9,575
Sep 4, 6 PM $0.00244
-0.05%
$1.32 million $9,327
Sep 4, 5 PM $0.00244
-2.39%
$1.32 million $9,382
Sep 4, 4 PM $0.0025
+2.30%
$1.35 million $9,930