Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0127
+0.00%
$ 6.82 million $ 2.6 million
8:31 PM $ 0.0127
+0.00%
$ 6.86 million $ 2.6 million
8:30 PM $ 0.0133
+0.00%
$ 6.86 million $ 2.59 million
8:26 PM $ 0.0133
+0.00%
$ 7.16 million $ 2.59 million
8:25 PM $ 0.0128
+0.00%
$ 7.16 million $ 2.59 million
8:21 PM $ 0.0128
+0.00%
$ 6.94 million $ 2.59 million
8:20 PM $ 0.0129
+0.00%
$ 6.94 million $ 2.59 million
8:16 PM $ 0.0129
+0.00%
$ 6.97 million $ 2.59 million
8:15 PM $ 0.0129
+0.00%
$ 6.97 million $ 2.59 million
8:11 PM $ 0.013
+0.00%
$ 7 million $ 2.59 million
8:10 PM $ 0.013
+0.00%
$ 7 million $ 2.59 million
8:06 PM $ 0.0131
+0.00%
$ 7.1 million $ 2.59 million
8:05 PM $ 0.0131
+0.00%
$ 7.1 million $ 2.59 million
8:01 PM $ 0.0128
+0.00%
$ 6.93 million $ 2.59 million
8:00 PM $ 0.0128
+0.00%
$ 6.93 million $ 2.57 million
7:56 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.57 million
7:55 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.57 million
7:51 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.57 million
7:50 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.57 million
7:46 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.57 million
7:45 PM $ 0.0127
+0.00%
$ 6.85 million $ 2.57 million
7:41 PM $ 0.0127
+0.00%
$ 6.88 million $ 2.57 million
7:40 PM $ 0.0127
+0.00%
$ 6.88 million $ 2.57 million
7:36 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.57 million
7:35 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.57 million
7:31 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.57 million
7:30 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.57 million
7:26 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.57 million
7:25 PM $ 0.0126
+0.00%
$ 6.8 million $ 2.57 million
7:21 PM $ 0.0126
+0.00%
$ 6.81 million $ 2.57 million
7:20 PM $ 0.0126
+0.00%
$ 6.81 million $ 2.57 million
7:16 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.57 million
7:15 PM $ 0.0124
+0.00%
$ 6.73 million $ 2.57 million
7:11 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.58 million
7:10 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.58 million
7:06 PM $ 0.0123
+0.00%
$ 6.67 million $ 2.58 million
7:05 PM $ 0.0123
+0.00%
$ 6.67 million $ 2.58 million
7:01 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.57 million
7:00 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.57 million
6:56 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.58 million
6:55 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.58 million
6:51 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.58 million
6:50 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.58 million
6:46 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.6 million
6:45 PM $ 0.0126
+0.00%
$ 6.78 million $ 2.6 million
6:41 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.61 million
6:40 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.61 million
6:36 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.61 million
6:35 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.61 million
6:31 PM $ 0.0124
+0.00%
$ 6.69 million $ 2.61 million