Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000195
+0.00%
$105,585 $100,626
Yesterday $0.000193
-7.97%
$104,088 $102,655
Nov 9, 2026 $0.000209
+12.28%
$113,126 $108,087
Nov 8, 2026 $0.000186
-3.86%
$100,720 $103,418
Nov 7, 2026 $0.000194
-0.98%
$105,007 $100,830
Nov 6, 2026 $0.000196
+0.41%
$106,115 $102,875
Nov 5, 2026 $0.000194
-12.36%
$104,742 $106,905
Nov 4, 2026 $0.000221
-0.79%
$119,537 $106,294
Nov 3, 2026 $0.000223
-0.90%
$120,423 $98,043
Nov 2, 2026 $0.000224
-11.32%
$121,250 $107,003
Nov 1, 2026 $0.000252
-5.64%
$136,483 $91,899
Oct 31, 2026 $0.000268
+4.64%
$144,672 $98,434
Oct 30, 2026 $0.000256
+0.09%
$138,277 $100,007
Oct 29, 2026 $0.000256
-10.69%
$138,267 $101,847
Oct 28, 2026 $0.000286
+23.28%
$154,834 $127,611
Oct 27, 2026 $0.000233
-2.34%
$125,823 $98,959
Oct 26, 2026 $0.000238
-1.30%
$128,883 $98,266
Oct 25, 2026 $0.000242
-2.01%
$130,942 $91,967
Oct 24, 2026 $0.000247
-2.01%
$133,537 $99,584
Oct 23, 2026 $0.000251
+3.66%
$135,872 $104,554
Oct 22, 2026 $0.000242
-4.15%
$131,056 $121,238
Oct 21, 2026 $0.000252
-12.24%
$136,418 $126,692
Oct 20, 2026 $0.000288
-2.02%
$155,456 $122,510
Oct 19, 2026 $0.000294
+1.61%
$158,678 $192,274
Oct 18, 2026 $0.000289
+15.45%
$156,332 $143,354
Oct 17, 2026 $0.000251
-18.77%
$135,499 $167,195
Oct 16, 2026 $0.000309
-3.80%
$167,137 $201,656
Oct 15, 2026 $0.000321
-0.72%
$173,640 $167,370
Oct 14, 2026 $0.000287
-9.88%
$155,364 $122,316
Oct 13, 2026 $0.000318
+12.65%
$172,078 $172,460
Oct 12, 2026 $0.0003
+8.85%
$162,008 $123,311
Oct 11, 2026 $0.000275
-2.15%
$148,764 $115,562
Oct 10, 2026 $0.000281
-13.70%
$152,083 $110,579
Oct 9, 2026 $0.000326
+2.59%
$176,419 $111,007
Oct 8, 2026 $0.000318
-86.45%
$171,894 $128,715
Oct 7, 2026 $0.00235
-0.32%
$1.27 million $1,030
Oct 6, 2026 $0.00235
-1.90%
$1.27 million $1,051
Oct 5, 2026 $0.00244
-0.64%
$1.3 million $2,974
Oct 4, 2026 $0.00246
+2.17%
$1.33 million $699
Oct 3, 2026 $0.0024
-6.52%
$1.3 million $2,930
Oct 2, 2026 $0.00257
+2.65%
$1.39 million $8,676
Oct 1, 2026 $0.00251
+4.37%
$1.35 million $26,595
Sep 30, 2026 $0.0024
-4.19%
$1.3 million $2,869
Sep 29, 2026 $0.00251
+2.66%
$1.36 million $1,319
Sep 28, 2026 $0.00244
-6.60%
$1.32 million $3,299
Sep 27, 2026 $0.00267
+11.36%
$1.41 million $8,226
Sep 26, 2026 $0.0024
-4.44%
$1.3 million $3,056
Sep 25, 2026 $0.00251
-5.99%
$1.36 million $1,804
Sep 24, 2026 $0.00262
-2.61%
$1.44 million $2,805
Sep 23, 2026 $0.00269
+4.04%
$1.45 million $6,862
Download