Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.014
+0.00%
$ 7.54 million $ 1.99 million
6:35 AM $ 0.014
+0.00%
$ 7.54 million $ 1.99 million
6:33 AM $ 0.014
+0.00%
$ 7.54 million $ 1.99 million
6:30 AM $ 0.014
+0.00%
$ 7.54 million $ 1.99 million
6:28 AM $ 0.014
+0.00%
$ 7.55 million $ 1.99 million
6:25 AM $ 0.014
+0.00%
$ 7.55 million $ 1.99 million
6:23 AM $ 0.0144
+0.00%
$ 7.8 million $ 1.99 million
6:20 AM $ 0.0144
+0.00%
$ 7.8 million $ 1.98 million
6:18 AM $ 0.0141
+0.00%
$ 7.6 million $ 1.98 million
6:15 AM $ 0.0141
+0.00%
$ 7.6 million $ 1.97 million
6:13 AM $ 0.0139
+0.00%
$ 7.52 million $ 1.97 million
6:10 AM $ 0.0139
+0.00%
$ 7.52 million $ 1.97 million
6:08 AM $ 0.0136
+0.00%
$ 7.38 million $ 1.97 million
6:05 AM $ 0.0136
+0.00%
$ 7.38 million $ 1.97 million
6:03 AM $ 0.0134
+0.00%
$ 7.25 million $ 1.97 million
6:00 AM $ 0.0134
+0.00%
$ 7.25 million $ 1.96 million
5:58 AM $ 0.0133
+0.00%
$ 7.2 million $ 1.96 million
5:55 AM $ 0.0133
+0.00%
$ 7.2 million $ 1.96 million
5:53 AM $ 0.0136
+0.00%
$ 7.36 million $ 1.95 million
5:50 AM $ 0.0136
+0.00%
$ 7.36 million $ 1.94 million
5:48 AM $ 0.0139
+0.00%
$ 7.5 million $ 1.95 million
5:45 AM $ 0.0139
+0.00%
$ 7.5 million $ 1.95 million
5:43 AM $ 0.0139
+0.00%
$ 7.52 million $ 1.95 million
5:40 AM $ 0.0139
+0.00%
$ 7.52 million $ 1.95 million
5:38 AM $ 0.014
+0.00%
$ 7.57 million $ 1.95 million
5:35 AM $ 0.014
+0.00%
$ 7.57 million $ 1.94 million
5:33 AM $ 0.0141
+0.00%
$ 7.6 million $ 1.94 million
5:30 AM $ 0.0141
+0.00%
$ 7.6 million $ 1.96 million
5:28 AM $ 0.0143
+0.00%
$ 7.75 million $ 1.96 million
5:25 AM $ 0.0143
+0.00%
$ 7.75 million $ 1.98 million
5:23 AM $ 0.0149
+0.00%
$ 8.07 million $ 1.98 million
5:20 AM $ 0.0149
+0.00%
$ 8.07 million $ 1.96 million
5:18 AM $ 0.0145
+0.00%
$ 7.86 million $ 1.96 million
5:15 AM $ 0.0145
+0.00%
$ 7.86 million $ 1.95 million
5:13 AM $ 0.0144
+0.00%
$ 7.8 million $ 1.95 million
5:10 AM $ 0.0144
+0.00%
$ 7.8 million $ 1.95 million
5:08 AM $ 0.0145
+0.00%
$ 7.84 million $ 1.95 million
5:05 AM $ 0.0145
+0.00%
$ 7.84 million $ 1.95 million
5:03 AM $ 0.014
+0.00%
$ 7.57 million $ 1.95 million
5:00 AM $ 0.014
+0.00%
$ 7.57 million $ 1.97 million
4:58 AM $ 0.0139
+0.00%
$ 7.53 million $ 1.97 million
4:55 AM $ 0.0139
+0.00%
$ 7.53 million $ 1.97 million
4:53 AM $ 0.0137
+0.00%
$ 7.42 million $ 1.96 million
4:50 AM $ 0.0137
+0.00%
$ 7.42 million $ 1.96 million
4:48 AM $ 0.0136
+0.00%
$ 7.36 million $ 1.96 million
4:45 AM $ 0.0136
+0.00%
$ 7.36 million $ 1.96 million
4:43 AM $ 0.0136
+0.00%
$ 7.38 million $ 1.96 million
4:40 AM $ 0.0137
+0.00%
$ 7.38 million $ 1.96 million
4:38 AM $ 0.0134
+0.00%
$ 7.25 million $ 1.96 million
4:35 AM $ 0.0134
+0.00%
$ 7.25 million $ 1.96 million
Download