Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00531
+0.00%
$ 2.87 million $ 400,197
5:37 PM $ 0.00531
+0.00%
$ 2.87 million $ 400,221
5:33 PM $ 0.00529
+0.00%
$ 2.86 million $ 400,222
5:32 PM $ 0.00529
+0.00%
$ 2.86 million $ 399,336
5:28 PM $ 0.00529
+0.00%
$ 2.86 million $ 399,336
5:27 PM $ 0.00531
+0.00%
$ 2.86 million $ 399,475
5:23 PM $ 0.00531
+0.00%
$ 2.87 million $ 399,475
5:22 PM $ 0.00531
+0.00%
$ 2.87 million $ 400,676
5:18 PM $ 0.0053
+0.00%
$ 2.87 million $ 400,673
5:17 PM $ 0.0053
+0.00%
$ 2.87 million $ 401,470
5:13 PM $ 0.00529
+0.00%
$ 2.86 million $ 401,474
5:12 PM $ 0.00528
+0.00%
$ 2.86 million $ 402,213
5:08 PM $ 0.00529
+0.00%
$ 2.86 million $ 401,944
5:07 PM $ 0.0053
+0.00%
$ 2.86 million $ 401,884
5:03 PM $ 0.0053
+0.00%
$ 2.86 million $ 401,883
5:02 PM $ 0.00531
+0.00%
$ 2.86 million $ 401,871
4:58 PM $ 0.00532
+0.00%
$ 2.88 million $ 401,871
4:57 PM $ 0.00534
+0.00%
$ 2.88 million $ 402,916
4:53 PM $ 0.00533
+0.00%
$ 2.88 million $ 402,841
4:52 PM $ 0.00533
+0.00%
$ 2.88 million $ 402,140
4:48 PM $ 0.00534
+0.00%
$ 2.89 million $ 402,140
4:47 PM $ 0.00534
+0.00%
$ 2.89 million $ 400,508
4:43 PM $ 0.00533
+0.00%
$ 2.88 million $ 400,508
4:42 PM $ 0.00533
+0.00%
$ 2.88 million $ 400,353
4:38 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,353
4:37 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,536
4:33 PM $ 0.00536
+0.00%
$ 2.9 million $ 400,765
4:32 PM $ 0.00536
+0.00%
$ 2.9 million $ 400,543
4:28 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,683
4:27 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,754
4:23 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,748
4:22 PM $ 0.00539
+0.00%
$ 2.91 million $ 400,501
4:18 PM $ 0.00542
+0.00%
$ 2.93 million $ 400,502
4:17 PM $ 0.00542
+0.00%
$ 2.93 million $ 400,708
4:13 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,608
4:12 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,910
4:08 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,954
4:07 PM $ 0.00528
+0.00%
$ 2.91 million $ 400,364
4:03 PM $ 0.00526
+0.00%
$ 2.84 million $ 400,183
4:02 PM $ 0.00526
+0.00%
$ 2.84 million $ 399,727
3:58 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,788
3:57 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,729
3:53 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,983
3:52 PM $ 0.00526
+0.00%
$ 2.84 million $ 399,989
3:48 PM $ 0.00525
+0.00%
$ 2.84 million $ 400,021
3:47 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,749
3:43 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,626
3:42 PM $ 0.00528
+0.00%
$ 2.84 million $ 399,626
3:38 PM $ 0.0053
+0.00%
$ 2.86 million $ 399,592
3:37 PM $ 0.0053
+0.00%
$ 2.86 million $ 399,592
Download