Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain of Hash Power Historical Data

BHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0216
-6.08%
$-- $80,387
Apr 5, 2023 $0.023
+19.69%
$464,732 $40,066
Apr 4, 2023 $0.0189
-17.66%
$380,750 $12,202
Apr 3, 2023 $0.0228
-21.65%
$460,934 $22,177
Apr 2, 2023 $0.0291
-23.52%
$587,907 $30,870
Apr 1, 2023 $0.0379
+148.94%
$764,564 $64,519
Mar 31, 2023 $0.0152
+60.26%
$307,418 $179,257
Mar 30, 2023 $0.00951
-92.97%
$191,827 $102,163
Mar 29, 2023 $0.136
+3.14%
$2.74 million $14,254
Mar 28, 2023 $0.132
+0.03%
$2.66 million $4,454
Mar 27, 2023 $0.132
-2.37%
$2.66 million $5,192
Mar 26, 2023 $0.135
-0.28%
$2.72 million $3,660
Mar 25, 2023 $0.135
+0.87%
$2.73 million $1,157
Mar 24, 2023 $0.134
-2.46%
$2.71 million $6,131
Mar 23, 2023 $0.138
+7.46%
$2.77 million $17,021
Mar 22, 2023 $0.128
-8.07%
$2.58 million $46,441
Mar 21, 2023 $0.139
+1.39%
$2.81 million $19,248
Mar 20, 2023 $0.14
-3.96%
$2.82 million $20,033
Mar 19, 2023 $0.146
+1.71%
$2.94 million $19,054
Mar 18, 2023 $0.143
-1.09%
$2.89 million $29,667
Mar 17, 2023 $0.145
+0.13%
$2.93 million $16,973
Mar 16, 2023 $0.145
-1.20%
$2.92 million $47,379
Mar 15, 2023 $0.147
-9.26%
$2.96 million $53,955
Mar 14, 2023 $0.161
+10.51%
$3.26 million $349,892
Mar 13, 2023 $0.146
+3.78%
$2.95 million $36,874
Mar 12, 2023 $0.141
+3.36%
$2.84 million $23,115
Mar 11, 2023 $0.136
-4.04%
$2.74 million $38,231
Mar 10, 2023 $0.143
+0.11%
$2.9 million $16,748
Mar 9, 2023 $0.143
-2.69%
$2.89 million $16,476
Mar 8, 2023 $0.147
-2.39%
$2.97 million $12,141
Mar 7, 2023 $0.151
-2.08%
$3.05 million $12,949
Mar 6, 2023 $0.154
-2.25%
$3.11 million $8,758
Mar 5, 2023 $0.158
-3.84%
$3.18 million $16,823
Mar 4, 2023 $0.164
+2.31%
$3.31 million $47,830
Mar 3, 2023 $0.16
-3.78%
$3.23 million $26,993
Mar 2, 2023 $0.165
-3.55%
$3.33 million $15,785
Mar 1, 2023 $0.171
-1.48%
$3.45 million $30,236
Feb 28, 2023 $0.174
-0.16%
$3.5 million $12,918
Feb 27, 2023 $0.174
-4.20%
$3.51 million $12,985
Feb 26, 2023 $0.182
+5.21%
$3.66 million $15,293
Feb 25, 2023 $0.172
-0.09%
$3.48 million $22,054
Feb 24, 2023 $0.173
-4.10%
$3.5 million $41,060
Feb 23, 2023 $0.181
+1.05%
$3.65 million $93,474
Feb 22, 2023 $0.179
-4.43%
$3.61 million $42,054
Feb 21, 2023 $0.187
+2.25%
$3.78 million $95,154
Feb 20, 2023 $0.183
+3.66%
$3.7 million $34,496
Feb 19, 2023 $0.177
-3.58%
$3.56 million $34,027
Feb 18, 2023 $0.183
+2.28%
$3.7 million $26,452
Feb 17, 2023 $0.178
+2.49%
$3.6 million $51,154
Feb 16, 2023 $0.174
-0.81%
$3.51 million $54,283
Download