Blockchain of Hash Power Historical Data

BHP
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0216
+42.07%
$ -- $ 250,221
Mar 2023 $ 0.0152
-91.21%
$ 307,418 $ 1.24 million
Feb 2023 $ 0.174
+22.16%
$ 3.5 million $ 4.21 million
Jan 2023 $ 0.142
-4.07%
$ 2.86 million $ 451,769
Dec 2022 $ 0.148
+8.79%
$ 2.99 million $ 1.4 million
Nov 2022 $ 0.136
-11.01%
$ 2.75 million $ 1.14 million
Oct 2022 $ 0.153
-16.50%
$ 3.08 million $ 525,231
Sep 2022 $ 0.183
-14.29%
$ -- $ 257,917
Aug 2022 $ 0.214
-13.22%
$ -- $ 1.24 million
Jul 2022 $ 0.246
+36.30%
$ -- $ 4.59 million
Jun 2022 $ 0.181
-20.64%
$ -- $ 1.45 million
May 2022 $ 0.228
-42.15%
$ -- $ 4.04 million
Apr 2022 $ 0.394
-34.52%
$ -- $ 8.25 million
Mar 2022 $ 0.601
-31.60%
$ -- $ 3.97 million
Feb 2022 $ 0.37
+77.93%
$ -- $ 34.27 million
Jan 2022 $ 0.208
-47.38%
$ -- $ 1.63 million
Dec 2021 $ 0.394
-25.17%
$ -- $ 31.74 million
Nov 2021 $ 0.527
-10.11%
$ -- $ 59.78 million
Oct 2021 $ 0.586
+1.32%
$ -- $ 67.07 million
Sep 2021 $ 0.578
-5.11%
$ -- $ 59.8 million
Aug 2021 $ 0.609
-14.42%
$ -- $ 61.31 million
Jul 2021 $ 0.711
+24.70%
$ -- $ 57.61 million
Jun 2021 $ 0.571
-4.27%
$ -- $ 77.66 million
May 2021 $ 0.544
-23.48%
$ -- $ 89.6 million
Apr 2021 $ 0.711
+15.44%
$ -- $ 92 million
Mar 2021 $ 0.625
-2.01%
$ -- $ 89.85 million
Feb 2021 $ 0.637
+2.40%
$ -- $ 84.74 million
Jan 2021 $ 0.626
-4.41%
$ -- $ 89.8 million
Dec 2020 $ 0.655
+4.59%
$ -- $ 88.74 million
Nov 2020 $ 0.615
+3.77%
$ -- $ 86.02 million
Oct 2020 $ 0.593
-2.24%
$ -- $ 85.09 million
Sep 2020 $ 0.606
-12.81%
$ -- $ 89.5 million
Aug 2020 $ 0.696
-1.35%
$ -- $ 103.82 million
Jul 2020 $ 0.705
+0.01%
$ -- $ 97.85 million
Jun 2020 $ 0.705
-19.09%
$ -- $ 114.77 million
May 2020 $ 0.872
+16.36%
$ -- $ 93.13 million
Apr 2020 $ 0.749
+18.59%
$ -- $ 52.49 million
Mar 2020 $ 0.632
-32.18%
$ -- $ 64.2 million
Feb 2020 $ 0.932
+0.95%
$ -- $ 62.84 million
Jan 2020 $ 0.923
+14.55%
$ -- $ 196.11 million
Dec 2019 $ 0.806
-9.18%
$ -- $ 215.81 million
Nov 2019 $ 0.887
-17.33%
$ -- $ 345.93 million
Oct 2019 $ 1.07
-0.24%
$ -- $ 286.59 million
Sep 2019 $ 1.08
-10.84%
$ -- $ 228.99 million
Aug 2019 $ 1.21
-12.96%
$ -- $ 260.26 million
Jul 2019 $ 1.39
-7.20%
$ -- $ 344.23 million
Jun 2019 $ 1.49
+5.15%
$ -- $ 151.27 million
May 2019 $ 1.42
+28.77%
$ -- $ 14.61 million
Apr 2019 $ 1.1
+15.67%
$ -- $ 95.63 million
Mar 2019 $ 0.951
+34.63%
$ -- $ 65.47 million
Download