Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain of Hash Power Historical Data

BHP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.175
+3.05%
$3.53 million $52,741
Feb 14, 2023 $0.17
-2.66%
$3.43 million $49,529
Feb 13, 2023 $0.174
+0.03%
$3.52 million $29,621
Feb 12, 2023 $0.173
-4.51%
$3.5 million $151,846
Feb 11, 2023 $0.182
+4.03%
$3.66 million $31,605
Feb 10, 2023 $0.174
+3.77%
$3.52 million $122,876
Feb 9, 2023 $0.168
-12.28%
$3.4 million $68,744
Feb 8, 2023 $0.192
-1.78%
$3.88 million $104,740
Feb 7, 2023 $0.196
+3.86%
$3.95 million $118,292
Feb 6, 2023 $0.189
-7.50%
$3.8 million $257,145
Feb 5, 2023 $0.208
-37.52%
$4.2 million $1.25 million
Feb 4, 2023 $0.334
+127.18%
$6.74 million $1.38 million
Feb 3, 2023 $0.147
-1.58%
$2.97 million $19,277
Feb 2, 2023 $0.15
+1.97%
$3.02 million $27,818
Feb 1, 2023 $0.147
+3.42%
$2.96 million $9,699
Jan 31, 2023 $0.142
+0.00%
$2.86 million $10,358
Jan 30, 2023 $0.142
-0.94%
$2.86 million $6,902
Jan 29, 2023 $0.143
-0.60%
$2.89 million $13,280
Jan 28, 2023 $0.144
+1.17%
$2.91 million $13,371
Jan 27, 2023 $0.142
-0.90%
$2.87 million $5,682
Jan 26, 2023 $0.144
+1.55%
$2.9 million $10,287
Jan 25, 2023 $0.141
-1.09%
$2.85 million $8,228
Jan 24, 2023 $0.143
+0.29%
$2.88 million $29,191
Jan 23, 2023 $0.142
-0.74%
$2.87 million $44,882
Jan 22, 2023 $0.143
-0.28%
$2.89 million $6,375
Jan 21, 2023 $0.144
+2.31%
$2.9 million $15,548
Jan 20, 2023 $0.141
+1.09%
$2.84 million $5,979
Jan 19, 2023 $0.139
+1.15%
$2.8 million $1,995
Jan 18, 2023 $0.137
-5.21%
$2.77 million $10,407
Jan 17, 2023 $0.145
+1.35%
$2.93 million $16,241
Jan 16, 2023 $0.143
+0.88%
$2.89 million $8,344
Jan 15, 2023 $0.142
-1.44%
$2.86 million $14,150
Jan 14, 2023 $0.144
+0.89%
$2.9 million $92,001
Jan 13, 2023 $0.142
+1.71%
$2.87 million $4,621
Jan 12, 2023 $0.14
+1.45%
$2.82 million $2,692
Jan 11, 2023 $0.138
-1.75%
$2.78 million $10,911
Jan 10, 2023 $0.141
+0.81%
$2.84 million $1,488
Jan 9, 2023 $0.14
+1.77%
$2.82 million $7,008
Jan 8, 2023 $0.137
-1.32%
$2.77 million $2,754
Jan 7, 2023 $0.139
+0.06%
$2.81 million $5,863
Jan 6, 2023 $0.139
-2.08%
$2.81 million $3,097
Jan 5, 2023 $0.142
+0.07%
$2.87 million $3,103
Jan 4, 2023 $0.142
+3.53%
$2.86 million $27,306
Jan 3, 2023 $0.137
-5.19%
$2.77 million $17,183
Jan 2, 2023 $0.145
-1.78%
$2.92 million $13,223
Jan 1, 2023 $0.147
-0.57%
$2.97 million $39,298
Dec 31, 2022 $0.148
+10.71%
$2.99 million $49,707
Dec 30, 2022 $0.134
-8.15%
$2.7 million $88,182
Dec 29, 2022 $0.149
+22.47%
$3 million $61,001
Dec 28, 2022 $0.121
-6.01%
$2.45 million $12,458