BASTION Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $29.94
-2.52%
$-- $652,146
Dec 24, 2019 $30.6
+0.78%
$-- $673,182
Dec 23, 2019 $30.45
-2.31%
$-- $608,631
Dec 22, 2019 $31.04
+2.78%
$-- $687,277
Dec 21, 2019 $30.28
-0.57%
$-- $382,145
Dec 19, 2019 $30.64
-0.26%
$-- $604,952
Dec 18, 2019 $30.72
+10.26%
$-- $606,559
Dec 17, 2019 $27.89
-7.23%
$-- $655,927
Dec 16, 2019 $30.05
-7.36%
$-- $692,490
Dec 15, 2019 $32.49
+0.20%
$-- $607,849
Dec 14, 2019 $32.53
-2.41%
$-- $687,890
Dec 13, 2019 $33.31
+0.98%
$-- $679,774
Dec 12, 2019 $33.01
-0.31%
$-- $659,798
Dec 11, 2019 $33.12
-1.32%
$-- $734,719
Dec 10, 2019 $33.49
-1.83%
$-- $708,283
Dec 9, 2019 $34.11
-3.21%
$-- $795,273
Dec 8, 2019 $35.24
+0.88%
$-- $762,217
Dec 7, 2019 $34.94
-0.54%
$-- $354,147
Dec 6, 2019 $35.13
+0.46%
$-- $627,249
Dec 5, 2019 $35.06
+1.79%
$-- $711,381
Dec 4, 2019 $34.72
-1.15%
$-- $740,181
Dec 3, 2019 $35.13
+0.79%
$-- $709,947
Dec 2, 2019 $34.85
-2.78%
$-- $811,475
Dec 1, 2019 $35.86
+0.50%
$-- $732,276
Nov 30, 2019 $35.67
-2.21%
$-- $732,076
Nov 29, 2019 $36.51
+3.97%
$-- $757,390
Nov 28, 2019 $35.11
-1.63%
$-- $755,990
Nov 27, 2019 $35.77
+2.55%
$-- $758,499
Nov 26, 2019 $34.88
+1.19%
$-- $783,994
Nov 25, 2019 $34.37
+4.12%
$-- $758,546
Nov 24, 2019 $33.01
-9.35%
$-- $801,074
Nov 23, 2019 $36.41
+1.19%
$-- $767,485
Nov 22, 2019 $35.84
-4.42%
$-- $798,541
Nov 21, 2019 $37.5
-5.79%
$-- $798,801
Nov 20, 2019 $39.8
-2.39%
$-- $938,558
Nov 19, 2019 $40.77
-2.44%
$-- $918,904
Nov 18, 2019 $41.79
-5.61%
$-- $961,368
Nov 17, 2019 $44.27
+0.81%
$-- $906,728
Nov 16, 2019 $43.99
+0.02%
$-- $987,365
Nov 15, 2019 $43.98
-2.29%
$-- $1 million
Nov 14, 2019 $45.01
-2.47%
$-- $995,088
Nov 13, 2019 $46.15
-0.88%
$-- $866,742
Nov 12, 2019 $46.55
-0.58%
$-- $967,528
Nov 11, 2019 $46.83
-1.59%
$-- $971,552
Nov 10, 2019 $47.65
+5.13%
$-- $1.02 million
Nov 9, 2019 $45.33
+2.62%
$-- $965,032
Nov 8, 2019 $44.18
-2.64%
$-- $872,141
Nov 7, 2019 $45.38
-4.38%
$-- $1.02 million
Nov 6, 2019 $47.46
-3.19%
$-- $1.04 million
Nov 5, 2019 $48.92
+6.44%
$-- $1.19 million