Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASTION Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2019 $45.96
+8.24%
$-- $956,197
Nov 3, 2019 $42.46
-2.32%
$-- $988,879
Nov 2, 2019 $43.47
+1.54%
$-- $818,079
Nov 1, 2019 $42.81
+4.37%
$-- $897,586
Oct 31, 2019 $41.02
+0.24%
$-- $926,128
Oct 30, 2019 $40.92
-3.40%
$-- $898,256
Oct 29, 2019 $42.36
+2.99%
$-- $905,674
Oct 28, 2019 $41.14
-1.43%
$-- $1 million
Oct 27, 2019 $41.74
+3.87%
$-- $365,265
Oct 26, 2019 $39.72
-0.74%
$-- $294
Oct 25, 2019 $39.98
-0.97%
$-- $44,215
Oct 24, 2019 $40.37
+0.99%
$-- $141,704
Oct 23, 2019 $39.98
-6.32%
$-- $158,969
Oct 22, 2019 $42.67
+0.09%
$-- $168,890
Oct 21, 2019 $42.63
+0.37%
$-- $115,354
Oct 20, 2019 $42.48
+0.59%
$-- $151,472
Oct 19, 2019 $42.21
-0.43%
$-- $151,480
Oct 18, 2019 $42.39
-2.20%
$-- $155,744
Oct 17, 2019 $43.33
-0.78%
$-- $428,671
Oct 16, 2019 $43.67
-0.75%
$-- $2.01 million
Oct 15, 2019 $44
-4.11%
$-- $1.79 million
Oct 14, 2019 $45.88
+3.35%
$-- $1.96 million
Oct 13, 2019 $44.39
+1.02%
$-- $2.17 million
Oct 12, 2019 $43.93
+0.09%
$-- $2.19 million
Oct 11, 2019 $43.97
+0.08%
$-- $3.09 million
Download