BASTION Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $45.96
+8.24%
$-- $956,197
Nov 3, 2019 $42.46
-2.32%
$-- $988,879
Nov 2, 2019 $43.47
+1.54%
$-- $818,079
Nov 1, 2019 $42.81
+4.37%
$-- $897,586
Oct 31, 2019 $41.02
+0.24%
$-- $926,128
Oct 30, 2019 $40.92
-3.40%
$-- $898,256
Oct 29, 2019 $42.36
+2.99%
$-- $905,674
Oct 28, 2019 $41.14
-1.43%
$-- $1 million
Oct 27, 2019 $41.74
+3.87%
$-- $365,265
Oct 26, 2019 $39.72
-0.74%
$-- $294
Oct 25, 2019 $39.98
-0.97%
$-- $44,215
Oct 24, 2019 $40.37
+0.99%
$-- $141,704
Oct 23, 2019 $39.98
-6.32%
$-- $158,969
Oct 22, 2019 $42.67
+0.09%
$-- $168,890
Oct 21, 2019 $42.63
+0.37%
$-- $115,354
Oct 20, 2019 $42.48
+0.59%
$-- $151,472
Oct 19, 2019 $42.21
-0.43%
$-- $151,480
Oct 18, 2019 $42.39
-2.20%
$-- $155,744
Oct 17, 2019 $43.33
-0.78%
$-- $428,671
Oct 16, 2019 $43.67
-0.75%
$-- $2.01 million
Oct 15, 2019 $44
-4.11%
$-- $1.79 million
Oct 14, 2019 $45.88
+3.35%
$-- $1.96 million
Oct 13, 2019 $44.39
+1.02%
$-- $2.17 million
Oct 12, 2019 $43.93
+0.09%
$-- $2.19 million
Oct 11, 2019 $43.97
+0.08%
$-- $3.09 million
Download