Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.006
-0.03%
$30 million $1.75 million
Yesterday $0.00631
+6.00%
$31.54 million $1.53 million
Nov 10, 2026 $0.00595
+0.16%
$29.74 million $470,488
Nov 9, 2026 $0.00594
+1.10%
$29.69 million $475,628
Nov 8, 2026 $0.00587
-3.53%
$29.37 million $476,892
Nov 7, 2026 $0.00609
+0.65%
$30.45 million $622,997
Nov 6, 2026 $0.00605
-0.93%
$30.25 million $532,754
Nov 5, 2026 $0.00611
-2.93%
$30.54 million $644,946
Nov 4, 2026 $0.00629
+1.42%
$31.46 million $890,734
Nov 3, 2026 $0.0062
+1.04%
$31.02 million $564,466
Nov 2, 2026 $0.00614
-3.17%
$30.7 million $477,242
Nov 1, 2026 $0.00634
-0.02%
$31.7 million $565,868
Oct 31, 2026 $0.00634
+2.09%
$31.71 million $698,322
Oct 30, 2026 $0.00621
-0.97%
$31.06 million $622,529
Oct 29, 2026 $0.00627
-4.32%
$31.36 million $735,869
Oct 28, 2026 $0.00656
-1.62%
$32.77 million $788,307
Oct 27, 2026 $0.00666
+3.03%
$33.32 million $792,776
Oct 26, 2026 $0.00647
-1.54%
$32.34 million $1 million
Oct 25, 2026 $0.00657
-0.80%
$32.84 million $1.06 million
Oct 24, 2026 $0.00662
-2.77%
$33.11 million $918,593
Oct 23, 2026 $0.00681
+1.19%
$34.04 million $1.11 million
Oct 22, 2026 $0.00673
-0.44%
$33.65 million $1.03 million
Oct 21, 2026 $0.00676
-1.25%
$33.92 million $1.9 million
Oct 20, 2026 $0.00685
+1.40%
$34.18 million $1.37 million
Oct 19, 2026 $0.00675
-0.78%
$33.75 million $1.4 million
Oct 18, 2026 $0.0068
-0.12%
$34.02 million $1.72 million
Oct 17, 2026 $0.00681
-0.98%
$34.04 million $2.07 million
Oct 16, 2026 $0.00688
+0.22%
$34.39 million $1.85 million
Oct 15, 2026 $0.00686
-3.19%
$34.32 million $1.89 million
Oct 14, 2026 $0.00709
-0.22%
$35.45 million $1.53 million
Oct 13, 2026 $0.00711
+0.12%
$35.53 million $1.32 million
Oct 12, 2026 $0.0071
-3.17%
$35.49 million $1.11 million
Oct 11, 2026 $0.00733
+1.41%
$36.65 million $969,179
Oct 10, 2026 $0.00723
+1.25%
$36.14 million $1.17 million
Oct 9, 2026 $0.00714
+1.40%
$35.7 million $2.14 million
Oct 8, 2026 $0.00704
-1.00%
$35.21 million $1.15 million
Oct 7, 2026 $0.00711
-3.33%
$35.56 million $1.33 million
Oct 6, 2026 $0.00736
-0.22%
$36.78 million $1.23 million
Oct 5, 2026 $0.00737
-0.51%
$36.86 million $1.32 million
Oct 4, 2026 $0.00741
+0.75%
$37.06 million $1.56 million
Oct 3, 2026 $0.00736
+0.67%
$36.78 million $1.07 million
Oct 2, 2026 $0.00731
-0.03%
$36.54 million $1.13 million
Oct 1, 2026 $0.00731
+0.25%
$36.55 million $817,752
Sep 30, 2026 $0.00729
-0.76%
$36.45 million $1.17 million
Sep 29, 2026 $0.00735
+1.89%
$36.74 million $1.23 million
Sep 28, 2026 $0.00721
-3.03%
$36.06 million $1.47 million
Sep 27, 2026 $0.00744
+0.75%
$37.18 million $1.01 million
Sep 26, 2026 $0.00738
-0.92%
$36.91 million $1.02 million
Sep 25, 2026 $0.00745
+0.33%
$37.27 million $1.09 million
Sep 24, 2026 $0.00742
+2.10%
$37.12 million $1.41 million
Download