Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $0.00635
+0.04%
$31.74 million $1.19 million
Yesterday $0.00629
+1.13%
$31.42 million $1.84 million
Sep 10, 2026 $0.00622
-4.49%
$31.06 million $1.94 million
Sep 9, 2026 $0.00651
+3.98%
$32.5 million $2.59 million
Sep 8, 2026 $0.00626
+1.75%
$31.28 million $1.72 million
Sep 7, 2026 $0.00615
-0.71%
$30.74 million $1.3 million
Sep 6, 2026 $0.0062
+0.07%
$30.96 million $1.71 million
Sep 5, 2026 $0.00619
+2.18%
$30.94 million $1.44 million
Sep 4, 2026 $0.00606
+3.32%
$30.28 million $1.76 million
Sep 3, 2026 $0.00587
+1.98%
$29.25 million $2.76 million
Sep 2, 2026 $0.00576
-2.74%
$28.74 million $2.34 million
Sep 1, 2026 $0.00592
+2.27%
$29.54 million $2.49 million
Aug 31, 2026 $0.00579
-6.95%
$28.92 million $1.96 million
Aug 30, 2026 $0.00622
+0.62%
$31.08 million $2.3 million
Aug 29, 2026 $0.00618
-3.34%
$30.71 million $1.84 million
Aug 28, 2026 $0.00639
+6.26%
$31.8 million $2.2 million
Aug 27, 2026 $0.00602
+3.24%
$29.31 million $1.39 million
Aug 26, 2026 $0.00583
-0.24%
$28.97 million $1.3 million
Aug 25, 2026 $0.00584
+0.63%
$29.04 million $1.24 million
Aug 24, 2026 $0.0058
-3.11%
$28.86 million $2.17 million
Aug 23, 2026 $0.00599
-0.28%
$29.78 million $1.15 million
Aug 22, 2026 $0.00601
+1.74%
$29.86 million $1.91 million
Aug 21, 2026 $0.0059
+6.33%
$29.35 million $1.87 million
Aug 20, 2026 $0.00555
+3.83%
$27.6 million $1.36 million
Aug 19, 2026 $0.00535
+4.85%
$26.58 million $1.16 million
Aug 18, 2026 $0.0051
-2.39%
$25.36 million $1.33 million
Aug 17, 2026 $0.00523
-0.36%
$25.98 million $1.2 million
Aug 16, 2026 $0.00525
-0.48%
$26.08 million $1.66 million
Aug 15, 2026 $0.00527
-1.01%
$26.2 million $1.05 million
Aug 14, 2026 $0.00532
+0.40%
$26.31 million $1.26 million
Aug 13, 2026 $0.0053
-0.49%
$26.37 million $1.67 million
Aug 12, 2026 $0.00533
-1.87%
$26.49 million $1.71 million
Aug 11, 2026 $0.00543
+0.42%
$27 million $1.37 million
Aug 10, 2026 $0.00541
+0.36%
$26.89 million $1.92 million
Aug 9, 2026 $0.00539
+0.27%
$26.79 million $1.55 million
Aug 8, 2026 $0.00537
-0.23%
$26.72 million $1.21 million
Aug 7, 2026 $0.00539
-0.40%
$26.77 million $1.68 million
Aug 6, 2026 $0.00541
+0.87%
$26.87 million $1.54 million
Aug 5, 2026 $0.00536
-2.24%
$26.66 million $1.85 million
Aug 4, 2026 $0.00549
-3.37%
$27.3 million $1.67 million
Aug 3, 2026 $0.00568
+5.94%
$28.19 million $1.51 million
Aug 2, 2026 $0.00536
-0.50%
$26.63 million $1.08 million
Aug 1, 2026 $0.00539
+0.66%
$26.8 million $1.7 million
Jul 31, 2026 $0.00535
-1.50%
$26.59 million $1.7 million
Jul 30, 2026 $0.00543
+2.13%
$26.99 million $921,964
Jul 29, 2026 $0.00532
-3.51%
$26.43 million $1.63 million
Jul 28, 2026 $0.00551
+0.41%
$27.4 million $1.08 million
Jul 27, 2026 $0.00549
-4.87%
$27.28 million $1.74 million
Jul 26, 2026 $0.00577
-1.43%
$28.68 million $1.33 million
Jul 25, 2026 $0.00585
-1.40%
$29.09 million $1.24 million
Download