Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00606
+0.00%
$30.3 million $1.71 million
Today, at 2 AM $0.00605
-0.19%
$30.25 million $1.69 million
Today, at 1 AM $0.00606
-1.08%
$30.31 million $1.64 million
Today, at 12 AM $0.00613
-2.81%
$30.64 million $1.6 million
Yesterday, at 11 PM $0.00631
+1.17%
$31.53 million $1.53 million
Yesterday, at 10 PM $0.00623
-0.42%
$31.16 million $1.48 million
Yesterday, at 9 PM $0.00626
-0.02%
$31.29 million $1.45 million
Yesterday, at 8 PM $0.00625
+0.97%
$31.27 million $1.43 million
Yesterday, at 7 PM $0.00619
+0.28%
$30.97 million $1.4 million
Yesterday, at 6 PM $0.00618
-0.34%
$30.89 million $1.38 million
Yesterday, at 5 PM $0.0062
+0.15%
$30.99 million $1.36 million
Yesterday, at 4 PM $0.00619
-0.02%
$30.95 million $1.28 million
Yesterday, at 3 PM $0.00619
-3.85%
$30.95 million $1.19 million
Yesterday, at 2 PM $0.00644
-6.62%
$32.19 million $2.45 million
Yesterday, at 1 PM $0.0069
-5.41%
$34.48 million $2.36 million
Yesterday, at 12 PM $0.00729
+10.78%
$36.45 million $2.05 million
Yesterday, at 11 AM $0.00658
+10.21%
$32.9 million $1.31 million
Yesterday, at 10 AM $0.00597
-0.55%
$29.85 million $484,534
Yesterday, at 9 AM $0.006
+1.08%
$30.02 million $484,582
Yesterday, at 8 AM $0.00594
-0.17%
$29.7 million $458,500
Yesterday, at 7 AM $0.00595
+0.06%
$29.75 million $460,468
Yesterday, at 6 AM $0.00595
+0.07%
$29.73 million $460,210
Yesterday, at 5 AM $0.00594
+0.13%
$29.71 million $464,228
Yesterday, at 4 AM $0.00593
-0.22%
$29.67 million $465,504
Yesterday, at 3 AM $0.00595
-0.08%
$29.74 million $464,338
Yesterday, at 2 AM $0.00595
+0.30%
$29.76 million $463,420
Yesterday, at 1 AM $0.00593
-0.12%
$29.67 million $469,063
Yesterday, at 12 AM $0.00594
-0.11%
$29.71 million $466,824
Nov 10, 11 PM $0.00595
+0.06%
$29.74 million $470,488
Nov 10, 10 PM $0.00594
+0.35%
$29.72 million $473,240
Nov 10, 9 PM $0.00592
-0.08%
$29.62 million $472,078
Nov 10, 8 PM $0.00593
+0.06%
$29.64 million $471,635
Nov 10, 7 PM $0.00593
-0.14%
$29.63 million $473,897
Nov 10, 6 PM $0.00593
+0.08%
$29.67 million $477,159
Nov 10, 5 PM $0.00593
-0.33%
$29.64 million $475,432
Nov 10, 4 PM $0.00595
+0.57%
$29.74 million $472,503
Nov 10, 3 PM $0.00591
-0.47%
$29.57 million $468,653
Nov 10, 2 PM $0.00594
+0.22%
$29.71 million $480,680
Nov 10, 1 PM $0.00593
-0.29%
$29.65 million $484,268
Nov 10, 12 PM $0.00595
+0.07%
$29.73 million $481,324
Nov 10, 11 AM $0.00594
-0.31%
$29.71 million $487,016
Nov 10, 10 AM $0.00596
+0.05%
$29.8 million $485,132
Nov 10, 9 AM $0.00596
-0.13%
$29.79 million $484,994
Nov 10, 8 AM $0.00597
+0.06%
$29.83 million $485,460
Nov 10, 7 AM $0.00596
-0.22%
$29.81 million $486,470
Nov 10, 6 AM $0.00597
+0.06%
$29.87 million $488,403
Nov 10, 5 AM $0.00597
+0.22%
$29.86 million $480,294
Nov 10, 4 AM $0.00596
+0.22%
$29.79 million $482,472
Nov 10, 3 AM $0.00595
+0.00%
$29.73 million $485,523
Nov 10, 2 AM $0.00595
-0.12%
$29.73 million $483,573
Download