Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.009
+4.62%
$ 45.08 million $ 21.72 million
Apr 6 $ 0.009
+4.62%
$ 45.1 million $ 21.72 million
Mar 30 $ 0.0086
+3.38%
$ 42.41 million $ 21.21 million
Mar 23 $ 0.00832
-9.24%
$ 41.02 million $ 17.73 million
Mar 16 $ 0.00917
-5.58%
$ 44.98 million $ 20.62 million
Mar 16 $ 0.00917
-5.58%
$ 44.98 million $ 20.62 million
Mar 9 $ 0.00971
-4.03%
$ 47.64 million $ 35.98 million
Mar 2 $ 0.0111
-13.36%
$ 49.64 million $ 78.66 million
Feb 23 $ 0.0128
+30.29%
$ 62.66 million $ 213.55 million
Feb 16 $ 0.00891
+10.88%
$ 48.09 million $ 65.23 million
Feb 9 $ 0.00821
-0.46%
$ 39.34 million $ 17.09 million
Feb 2 $ 0.00772
-11.75%
$ 40.37 million $ 18.58 million
Jan 26 $ 0.00875
-13.78%
$ 42.81 million $ 41.49 million
Jan 19 $ 0.0103
-3.98%
$ 49.65 million $ 30.78 million
Jan 12 $ 0.0113
+4.86%
$ 52.59 million $ 45.66 million
Jan 5 $ 0.0109
+3.30%
$ 52.67 million $ 40.1 million
Dec 29 $ 0.0105
+1.33%
$ 51.33 million $ 27.62 million
Dec 22 $ 0.0102
+3.38%
$ 50.17 million $ 24.12 million
Dec 15 $ 0.00997
-3.24%
$ 47.64 million $ 25.11 million
Dec 8 $ 0.0106
+2.13%
$ 49.94 million $ 34.92 million
Dec 1 $ 0.0107
-3.62%
$ 50.23 million $ 45.33 million
Nov 24 $ 0.0115
+10.22%
$ 53.45 million $ 37.06 million
Nov 17 $ 0.0104
-7.36%
$ 49.49 million $ 41.02 million
Nov 10 $ 0.0115
-5.00%
$ 53.03 million $ 36.7 million
Nov 3 $ 0.0119
-6.86%
$ 57.09 million $ 32.32 million
Oct 27 $ 0.0127
-4.71%
$ 60.34 million $ 24.05 million
Oct 20 $ 0.0131
-2.47%
$ 63.15 million $ 27.28 million
Oct 13 $ 0.0133
-4.62%
$ 63.28 million $ 38.75 million
Oct 6 $ 0.0131
-20.19%
$ 65.74 million $ 49.74 million
Sep 29 $ 0.0165
+1.49%
$ 77.45 million $ 32.94 million
Sep 22 $ 0.0161
-11.00%
$ 76.1 million $ 33.25 million
Sep 15 $ 0.0183
-1.80%
$ 84.95 million $ 32.49 million
Sep 8 $ 0.019
+5.60%
$ 87.4 million $ 39.16 million
Sep 1 $ 0.0178
-2.33%
$ 84.54 million $ 30.27 million
Aug 25 $ 0.018
-3.30%
$ 85.46 million $ 38.48 million
Aug 18 $ 0.0188
+0.12%
$ 87.36 million $ 37.53 million
Aug 11 $ 0.0188
-3.75%
$ 88 million $ 41.82 million
Aug 4 $ 0.0196
+4.38%
$ 91.43 million $ 25.55 million
Jul 28 $ 0.0187
-7.65%
$ 87.59 million $ 47.94 million
Jul 21 $ 0.0198
-6.80%
$ 94.82 million $ 40.79 million
Jul 14 $ 0.0205
+2.48%
$ 99.46 million $ 39.25 million
Jul 7 $ 0.0201
+7.49%
$ 93.64 million $ 35.65 million
Jun 30 $ 0.0183
-6.69%
$ 86.85 million $ 32.91 million
Jun 23 $ 0.0195
-15.00%
$ 91.32 million $ 119.27 million
Jun 16 $ 0.0219
+2.92%
$ 106.75 million $ 185.65 million
Jun 9 $ 0.0224
+17.11%
$ 98.65 million $ 199.32 million
Jun 2 $ 0.0191
-1.16%
$ 88.88 million $ 40.94 million
May 26 $ 0.0193
-7.88%
$ 89.37 million $ 35.36 million
May 19 $ 0.0211
-1.92%
$ 96.96 million $ 42.96 million
May 12 $ 0.0206
-6.36%
$ 99.45 million $ 32.21 million
Download