Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00764
-23.26%
$ 37.82 million $ 785.38 million
2025 $ 0.00994
-63.29%
$ 48.15 million $ 2.52 billion
2024 $ 0.0271
-32.35%
$ 122.05 million $ 5.85 billion
2023 $ 0.04
+90.45%
$ 161.03 million $ 8.1 billion
2022 $ 0.021
-74.32%
$ 61.73 million $ 817.64 million
2021 $ 0.0819
+552.76%
$ 818.57 million $ 7.19 billion
2020 $ 0.0125
+125.37%
$ -- $ 329.32 million
2019 $ 0.00557
-4.38%
$ -- $ 430.92 million
Download