Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
2026 $0.0064
-35.72%
$31.96 million $943.29 million
2025 $0.00994
-63.29%
$48.15 million $2.52 billion
2024 $0.0271
-32.35%
$122.05 million $5.85 billion
2023 $0.04
+90.45%
$161.03 million $8.1 billion
2022 $0.021
-74.32%
$61.73 million $817.64 million
2021 $0.0819
+552.76%
$818.57 million $7.19 billion
2020 $0.0125
+125.37%
$-- $329.32 million
2019 $0.00557
-4.38%
$-- $430.92 million
Download