Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00674
-7.57%
$33.29 million $1.59 million
Jun 3, 2026 $0.0073
+0.62%
$36.02 million $2.43 million
Jun 2, 2026 $0.00725
-3.92%
$35.79 million $2.63 million
Jun 1, 2026 $0.00755
-1.57%
$37.25 million $3.19 million
May 31, 2026 $0.00767
+0.92%
$37.82 million $2.19 million
May 30, 2026 $0.0076
-0.14%
$37.5 million $2.16 million
May 29, 2026 $0.00761
-0.63%
$37.55 million $2.32 million
May 28, 2026 $0.00766
-2.27%
$37.79 million $2.6 million
May 27, 2026 $0.00783
-3.48%
$38.79 million $2.51 million
May 26, 2026 $0.00812
-1.76%
$40.06 million $2.74 million
May 25, 2026 $0.00826
+0.71%
$40.78 million $2.34 million
May 24, 2026 $0.0082
-1.26%
$40.54 million $2.15 million
May 23, 2026 $0.00831
+0.84%
$41.05 million $2.63 million
May 22, 2026 $0.00824
-0.67%
$40.65 million $2.33 million
May 21, 2026 $0.00829
-0.24%
$40.94 million $2.58 million
May 20, 2026 $0.00831
+0.59%
$41.04 million $2.19 million
May 19, 2026 $0.00826
-1.59%
$40.8 million $2.04 million
May 18, 2026 $0.0084
-0.60%
$41.45 million $3.14 million
May 17, 2026 $0.00845
-0.36%
$41.69 million $2.21 million
May 16, 2026 $0.00848
-0.42%
$41.86 million $2.23 million
May 15, 2026 $0.00851
-2.86%
$42.03 million $2.6 million
May 14, 2026 $0.00876
+0.56%
$43.27 million $2.78 million
May 13, 2026 $0.00872
-1.93%
$43.03 million $2.67 million
May 12, 2026 $0.00889
-0.76%
$43.88 million $2.63 million
May 11, 2026 $0.00896
+0.20%
$44.21 million $2.79 million
May 10, 2026 $0.00894
+1.98%
$44.13 million $2.97 million
May 9, 2026 $0.00876
+0.01%
$43.2 million $2.56 million
May 8, 2026 $0.00876
+2.08%
$43.19 million $3.31 million
May 7, 2026 $0.00859
-0.66%
$42.32 million $5.02 million
May 6, 2026 $0.00864
+1.26%
$42.6 million $3.37 million
May 5, 2026 $0.00853
+0.70%
$42.07 million $2.47 million
May 4, 2026 $0.00848
+0.52%
$41.78 million $4.17 million
May 3, 2026 $0.00843
-0.25%
$41.56 million $2.95 million
May 2, 2026 $0.00845
-0.46%
$41.66 million $2.62 million
May 1, 2026 $0.00849
+0.65%
$41.86 million $2.87 million
Apr 30, 2026 $0.00844
+0.59%
$41.58 million $2.33 million
Apr 29, 2026 $0.00839
-1.36%
$41.33 million $3.18 million
Apr 28, 2026 $0.0085
-1.95%
$41.9 million $2.79 million
Apr 27, 2026 $0.00867
-0.63%
$42.71 million $3.53 million
Apr 26, 2026 $0.00873
+0.75%
$43 million $2.64 million
Apr 25, 2026 $0.00866
-1.95%
$42.7 million $2.32 million
Apr 24, 2026 $0.00883
-0.34%
$43.54 million $3.47 million
Apr 23, 2026 $0.00886
-1.31%
$43.69 million $2.86 million
Apr 22, 2026 $0.00898
-0.38%
$44.27 million $2.97 million
Apr 21, 2026 $0.00902
-0.56%
$44.46 million $3.15 million
Apr 20, 2026 $0.00907
-1.53%
$44.69 million $3.82 million
Apr 19, 2026 $0.00921
-0.06%
$45.4 million $3.24 million
Apr 18, 2026 $0.00921
+2.61%
$45.4 million $2.64 million
Apr 17, 2026 $0.00897
-1.25%
$44.25 million $2.82 million
Apr 16, 2026 $0.00909
+1.72%
$44.78 million $2.87 million