Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00893
+0.15%
$ 44 million $ 2.88 million
Apr 16, 5 AM $ 0.00891
+0.21%
$ 43.93 million $ 2.87 million
Apr 16, 4 AM $ 0.00889
+0.05%
$ 43.83 million $ 2.83 million
Apr 16, 3 AM $ 0.00889
-0.38%
$ 43.81 million $ 2.81 million
Apr 16, 2 AM $ 0.00892
+0.17%
$ 43.97 million $ 2.75 million
Apr 16, 1 AM $ 0.00891
-0.16%
$ 43.89 million $ 2.74 million
Apr 16, 12 AM $ 0.00892
-0.16%
$ 43.96 million $ 2.78 million
Apr 15, 11 PM $ 0.00893
+0.47%
$ 44.03 million $ 2.77 million
Apr 15, 10 PM $ 0.00889
+0.03%
$ 43.82 million $ 2.74 million
Apr 15, 9 PM $ 0.00889
-0.16%
$ 43.81 million $ 2.76 million
Apr 15, 8 PM $ 0.0089
-0.29%
$ 43.88 million $ 2.76 million
Apr 15, 7 PM $ 0.00893
+0.39%
$ 44.01 million $ 2.78 million
Apr 15, 6 PM $ 0.0089
+0.12%
$ 43.84 million $ 2.8 million
Apr 15, 5 PM $ 0.00888
+0.00%
$ 43.79 million $ 2.8 million
Apr 15, 4 PM $ 0.00888
+0.10%
$ 43.79 million $ 2.79 million
Apr 15, 3 PM $ 0.00888
+0.02%
$ 43.75 million $ 2.79 million
Apr 15, 2 PM $ 0.00887
+0.17%
$ 43.74 million $ 2.96 million
Apr 15, 1 PM $ 0.00886
+0.20%
$ 43.66 million $ 3.12 million
Apr 15, 12 PM $ 0.00884
+0.15%
$ 43.57 million $ 3.21 million
Apr 15, 11 AM $ 0.00883
-0.06%
$ 43.51 million $ 3.23 million
Apr 15, 10 AM $ 0.00883
-0.11%
$ 43.53 million $ 3.27 million
Apr 15, 9 AM $ 0.00884
-0.14%
$ 43.58 million $ 3.29 million
Apr 15, 8 AM $ 0.00885
-0.24%
$ 43.64 million $ 3.31 million
Apr 15, 7 AM $ 0.00888
-0.02%
$ 43.75 million $ 3.31 million
Apr 15, 6 AM $ 0.00888
+0.06%
$ 43.76 million $ 3.33 million
Apr 15, 5 AM $ 0.00887
+0.30%
$ 43.73 million $ 3.39 million
Apr 15, 4 AM $ 0.00885
+0.16%
$ 43.6 million $ 3.41 million
Apr 15, 3 AM $ 0.00883
-0.19%
$ 43.53 million $ 3.44 million
Apr 15, 2 AM $ 0.00885
+0.09%
$ 43.62 million $ 3.5 million
Apr 15, 1 AM $ 0.00884
+0.31%
$ 43.58 million $ 3.52 million
Apr 15, 12 AM $ 0.00881
+0.04%
$ 43.44 million $ 3.52 million
Apr 14, 11 PM $ 0.00881
+0.19%
$ 43.42 million $ 3.56 million
Apr 14, 10 PM $ 0.00879
-0.13%
$ 43.34 million $ 3.64 million
Apr 14, 9 PM $ 0.0088
-0.31%
$ 43.4 million $ 3.72 million
Apr 14, 8 PM $ 0.00883
+0.02%
$ 43.53 million $ 3.7 million
Apr 14, 7 PM $ 0.00883
-0.13%
$ 43.52 million $ 3.69 million
Apr 14, 6 PM $ 0.00884
-0.17%
$ 43.58 million $ 3.69 million
Apr 14, 5 PM $ 0.00886
-0.43%
$ 43.66 million $ 3.7 million
Apr 14, 4 PM $ 0.00889
-0.32%
$ 43.84 million $ 3.76 million
Apr 14, 3 PM $ 0.00892
-0.27%
$ 43.98 million $ 3.8 million
Apr 14, 2 PM $ 0.00895
+0.31%
$ 44.1 million $ 3.98 million
Apr 14, 1 PM $ 0.00892
+0.32%
$ 43.95 million $ 3.92 million
Apr 14, 12 PM $ 0.00889
-0.16%
$ 43.81 million $ 3.9 million
Apr 14, 11 AM $ 0.0089
-0.01%
$ 43.88 million $ 3.92 million
Apr 14, 10 AM $ 0.0089
+0.54%
$ 43.88 million $ 3.92 million
Apr 14, 9 AM $ 0.00886
-0.69%
$ 43.65 million $ 3.91 million
Apr 14, 8 AM $ 0.00892
-0.31%
$ 43.95 million $ 3.86 million
Apr 14, 7 AM $ 0.00894
-0.36%
$ 44.09 million $ 3.84 million
Apr 14, 6 AM $ 0.00898
+0.18%
$ 44.25 million $ 3.83 million
Apr 14, 5 AM $ 0.00896
-0.09%
$ 44.17 million $ 3.79 million