Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00593
+0.01%
$ 29.46 million $ 1.56 million
Jul 17, 10 PM $ 0.00593
-0.03%
$ 29.46 million $ 1.52 million
Jul 17, 9 PM $ 0.00593
+0.16%
$ 29.47 million $ 1.59 million
Jul 17, 8 PM $ 0.00592
+0.08%
$ 29.42 million $ 1.63 million
Jul 17, 7 PM $ 0.00591
-0.13%
$ 29.4 million $ 1.67 million
Jul 17, 6 PM $ 0.00592
-0.35%
$ 29.44 million $ 1.69 million
Jul 17, 5 PM $ 0.00594
-0.04%
$ 29.54 million $ 1.71 million
Jul 17, 4 PM $ 0.00595
+0.07%
$ 29.55 million $ 1.75 million
Jul 17, 3 PM $ 0.00594
+0.13%
$ 29.53 million $ 1.73 million
Jul 17, 2 PM $ 0.00593
-0.09%
$ 29.5 million $ 1.75 million
Jul 17, 1 PM $ 0.00594
+0.05%
$ 29.52 million $ 1.79 million
Jul 17, 12 PM $ 0.00594
+0.34%
$ 29.51 million $ 1.79 million
Jul 17, 11 AM $ 0.00592
-0.25%
$ 29.4 million $ 1.8 million
Jul 17, 10 AM $ 0.00593
-0.10%
$ 29.48 million $ 1.82 million
Jul 17, 9 AM $ 0.00594
+0.42%
$ 29.51 million $ 1.81 million
Jul 17, 8 AM $ 0.00591
-0.17%
$ 29.38 million $ 1.96 million
Jul 17, 7 AM $ 0.00592
-0.20%
$ 29.43 million $ 2.1 million
Jul 17, 6 AM $ 0.00593
-0.16%
$ 29.5 million $ 2.18 million
Jul 17, 5 AM $ 0.00594
+0.10%
$ 29.54 million $ 2.14 million
Jul 17, 4 AM $ 0.00594
-0.31%
$ 29.51 million $ 2.14 million
Jul 17, 3 AM $ 0.00596
-0.24%
$ 29.6 million $ 2.18 million
Jul 17, 2 AM $ 0.00597
+0.07%
$ 29.67 million $ 2.22 million
Jul 17, 1 AM $ 0.00597
-0.07%
$ 29.65 million $ 2.21 million
Jul 17, 12 AM $ 0.00597
-0.46%
$ 29.67 million $ 2.22 million
Jul 16, 11 PM $ 0.006
-0.20%
$ 29.81 million $ 2.31 million
Jul 16, 10 PM $ 0.00601
+0.14%
$ 29.87 million $ 2.32 million
Jul 16, 9 PM $ 0.006
+0.09%
$ 29.83 million $ 2.31 million
Jul 16, 8 PM $ 0.006
-0.04%
$ 29.8 million $ 2.28 million
Jul 16, 7 PM $ 0.006
-0.01%
$ 29.81 million $ 2.26 million
Jul 16, 6 PM $ 0.006
+0.16%
$ 29.82 million $ 2.22 million
Jul 16, 5 PM $ 0.00599
-0.58%
$ 29.77 million $ 2.25 million
Jul 16, 4 PM $ 0.00602
+0.33%
$ 29.94 million $ 2.3 million
Jul 16, 3 PM $ 0.006
+0.85%
$ 29.84 million $ 2.35 million
Jul 16, 2 PM $ 0.00595
+0.31%
$ 29.59 million $ 2.46 million
Jul 16, 1 PM $ 0.00593
-0.17%
$ 29.5 million $ 2.43 million
Jul 16, 12 PM $ 0.00594
-0.35%
$ 29.55 million $ 2.47 million
Jul 16, 11 AM $ 0.00597
+0.20%
$ 29.65 million $ 2.53 million
Jul 16, 10 AM $ 0.00595
-0.11%
$ 29.6 million $ 2.52 million
Jul 16, 9 AM $ 0.00596
-0.06%
$ 29.63 million $ 2.51 million
Jul 16, 8 AM $ 0.00596
+0.04%
$ 29.65 million $ 2.4 million
Jul 16, 7 AM $ 0.00596
-0.19%
$ 29.63 million $ 2.3 million
Jul 16, 6 AM $ 0.00597
-0.18%
$ 29.69 million $ 2.28 million
Jul 16, 5 AM $ 0.00598
-0.02%
$ 29.74 million $ 2.31 million
Jul 16, 4 AM $ 0.00598
-0.02%
$ 29.75 million $ 2.29 million
Jul 16, 3 AM $ 0.00599
-0.26%
$ 29.76 million $ 2.26 million
Jul 16, 2 AM $ 0.006
-0.82%
$ 29.83 million $ 2.25 million
Jul 16, 1 AM $ 0.00605
-0.79%
$ 30.08 million $ 2.25 million
Jul 16, 12 AM $ 0.0061
+1.41%
$ 30.32 million $ 2.25 million
Jul 15, 11 PM $ 0.00601
+0.02%
$ 29.9 million $ 2.12 million
Jul 15, 10 PM $ 0.00601
+0.12%
$ 29.89 million $ 2.12 million