Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 AM $0.00608
-0.05%
$30.41 million $597,674
Nov 8, 12 AM $0.00608
-0.08%
$30.42 million $616,722
Nov 7, 11 PM $0.00609
+0.09%
$30.45 million $622,997
Nov 7, 10 PM $0.00608
+0.07%
$30.42 million $628,082
Nov 7, 9 PM $0.00608
+0.00%
$30.4 million $637,090
Nov 7, 8 PM $0.00608
-0.25%
$30.4 million $653,638
Nov 7, 7 PM $0.00609
-0.10%
$30.47 million $653,929
Nov 7, 6 PM $0.0061
+0.07%
$30.51 million $654,677
Nov 7, 5 PM $0.0061
+0.05%
$30.48 million $664,584
Nov 7, 4 PM $0.00609
+0.06%
$30.47 million $676,609
Nov 7, 3 PM $0.00609
-0.43%
$30.45 million $677,763
Nov 7, 2 PM $0.00612
-0.18%
$30.58 million $695,160
Nov 7, 1 PM $0.00613
+0.40%
$30.63 million $689,359
Nov 7, 12 PM $0.0061
-0.16%
$30.51 million $648,803
Nov 7, 11 AM $0.00611
-0.06%
$30.56 million $595,825
Nov 7, 10 AM $0.00612
+0.32%
$30.58 million $596,733
Nov 7, 9 AM $0.0061
-0.10%
$30.48 million $577,931
Nov 7, 8 AM $0.0061
+0.26%
$30.51 million $569,606
Nov 7, 7 AM $0.00609
+0.79%
$30.43 million $561,862
Nov 7, 6 AM $0.00604
+0.21%
$30.19 million $552,138
Nov 7, 5 AM $0.00603
+0.06%
$30.13 million $554,122
Nov 7, 4 AM $0.00602
-0.04%
$30.11 million $553,828
Nov 7, 3 AM $0.00602
-0.08%
$30.12 million $552,125
Nov 7, 2 AM $0.00603
+0.17%
$30.15 million $558,658
Nov 7, 1 AM $0.00602
-0.47%
$30.1 million $556,809
Nov 7, 12 AM $0.00605
-0.03%
$30.24 million $537,853
Nov 6, 11 PM $0.00605
-0.58%
$30.25 million $532,754
Nov 6, 10 PM $0.00608
-0.17%
$30.42 million $545,179
Nov 6, 9 PM $0.0061
+0.90%
$30.48 million $545,905
Nov 6, 8 PM $0.00604
-0.16%
$30.2 million $533,717
Nov 6, 7 PM $0.00605
-0.01%
$30.25 million $534,326
Nov 6, 6 PM $0.00605
+0.12%
$30.26 million $537,609
Nov 6, 5 PM $0.00604
+0.24%
$30.22 million $540,926
Nov 6, 4 PM $0.00603
+0.01%
$30.15 million $538,146
Nov 6, 3 PM $0.00603
-0.04%
$30.14 million $544,469
Nov 6, 2 PM $0.00603
-0.54%
$30.16 million $566,208
Nov 6, 1 PM $0.00606
-0.29%
$30.32 million $565,323
Nov 6, 12 PM $0.00608
+0.18%
$30.41 million $567,544
Nov 6, 11 AM $0.00607
-0.63%
$30.36 million $569,178
Nov 6, 10 AM $0.00611
-0.17%
$30.55 million $564,459
Nov 6, 9 AM $0.00612
+0.38%
$30.6 million $566,394
Nov 6, 8 AM $0.0061
-0.13%
$30.48 million $570,703
Nov 6, 7 AM $0.0061
+0.15%
$30.52 million $579,991
Nov 6, 6 AM $0.0061
-0.28%
$30.48 million $586,923
Nov 6, 5 AM $0.00611
-0.08%
$30.56 million $593,570
Nov 6, 4 AM $0.00612
+0.13%
$30.59 million $604,193
Nov 6, 3 AM $0.00611
-0.20%
$30.55 million $602,932
Nov 6, 2 AM $0.00612
-0.08%
$30.61 million $605,423
Nov 6, 1 AM $0.00613
+0.41%
$30.63 million $614,221
Nov 6, 12 AM $0.0061
-0.09%
$30.51 million $631,337