Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.035
+6.16%
$ 145.2 million $ 24.46 million
May 6 $ 0.0335
-5.91%
$ 142.77 million $ 57.29 million
Apr 29 $ 0.0356
-0.90%
$ 154.22 million $ 56.18 million
Apr 22 $ 0.0364
-6.86%
$ 154.46 million $ 123.08 million
Apr 15 $ 0.04
-3.89%
$ 168.27 million $ 406.98 million
Apr 8 $ 0.0449
+0.82%
$ 179.13 million $ 594.77 million
Apr 1 $ 0.0424
-11.64%
$ 191.62 million $ 52.5 million
Mar 25 $ 0.0458
+8.96%
$ 206.13 million $ 131.52 million
Mar 18 $ 0.0405
-6.57%
$ 183.92 million $ 85.88 million
Mar 11 $ 0.0422
-12.58%
$ 189.88 million $ 190.08 million
Mar 4 $ 0.049
+10.37%
$ 206.28 million $ 199.72 million
Feb 26 $ 0.0444
+12.97%
$ 189.25 million $ 150.63 million
Feb 19 $ 0.0393
+5.36%
$ 167.53 million $ 111.87 million
Feb 12 $ 0.0373
+4.99%
$ 157.72 million $ 38.74 million
Feb 5 $ 0.0357
+6.28%
$ 151.98 million $ 24.08 million
Jan 29 $ 0.0336
-5.19%
$ 143.58 million $ 24.72 million
Jan 22 $ 0.0364
+3.40%
$ 148.67 million $ 73.63 million
Jan 15 $ 0.0355
-1.00%
$ 141.84 million $ 45.94 million
Jan 8 $ 0.0361
+5.44%
$ 144.34 million $ 79.12 million
Jan 1 $ 0.0376
-5.96%
$ 137.86 million $ 101.66 million
Dec 25 $ 0.0405
-2.18%
$ 161.03 million $ 62.8 million
Dec 18 $ 0.043
+2.96%
$ 166.21 million $ 80.44 million
Dec 11 $ 0.0428
-8.29%
$ 167.51 million $ 90.62 million
Dec 4 $ 0.0465
+3.74%
$ 193.3 million $ 226.9 million
Nov 27 $ 0.0449
-1.85%
$ 184.85 million $ 101.41 million
Nov 20 $ 0.0464
-1.57%
$ 188.33 million $ 178.14 million
Nov 13 $ 0.0465
-1.09%
$ 187.97 million $ 494.6 million
Nov 6 $ 0.0478
+13.77%
$ 187.3 million $ 367.14 million
Oct 30 $ 0.042
+1.63%
$ 167.68 million $ 606.59 million
Oct 23 $ 0.0413
-14.01%
$ 158.15 million $ 462.3 million
Oct 16 $ 0.0481
+25.35%
$ 184.09 million $ 2.33 billion
Oct 9 $ 0.0382
+22.90%
$ 141.64 million $ 604.69 million
Oct 2 $ 0.0311
+30.82%
$ 114.78 million $ 253.8 million
Sep 25 $ 0.0238
+4.87%
$ 87.74 million $ 8.68 million
Sep 18 $ 0.0235
+8.92%
$ 83.67 million $ 7.68 million
Sep 11 $ 0.0225
+7.73%
$ 79.74 million $ 6.71 million
Sep 4 $ 0.0209
-0.61%
$ 77.06 million $ 8.02 million
Aug 28 $ 0.021
-4.98%
$ 77.11 million $ 5.27 million
Aug 21 $ 0.0225
+2.75%
$ 81.15 million $ 9.39 million
Aug 14 $ 0.0216
-15.09%
$ 80.33 million $ 10.52 million
Aug 7 $ 0.0257
-3.05%
$ 89.43 million $ 8.11 million
Jul 31 $ 0.0265
-1.81%
$ 90.55 million $ 74.57 million
Jul 24 $ 0.027
-1.15%
$ 92.09 million $ 19.05 million
Jul 17 $ 0.0273
+0.39%
$ 93.16 million $ 21.42 million
Jul 10 $ 0.0272
+13.01%
$ 92.8 million $ 19.06 million
Jul 3 $ 0.0241
-0.31%
$ 82.11 million $ 11.5 million
Jun 26 $ 0.0241
+1.63%
$ 81.48 million $ 20.57 million
Jun 19 $ 0.0236
+13.57%
$ 80.17 million $ 8.04 million
Jun 12 $ 0.0208
-2.25%
$ 69.14 million $ 6.18 million
Jun 5 $ 0.0213
-15.07%
$ 70.75 million $ 8.99 million