Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0298
+9.44%
$130.27 million $349.89 million
Sep 23 $0.0269
-4.01%
$119.3 million $43.17 million
Sep 16 $0.0268
+18.02%
$122.72 million $27.17 million
Sep 9 $0.0237
+5.23%
$99.1 million $18.13 million
Sep 2 $0.0221
-1.60%
$98.18 million $20.59 million
Aug 26 $0.0225
-18.37%
$98.08 million $53.93 million
Aug 19 $0.0265
+6.87%
$120.09 million $24.89 million
Aug 12 $0.0255
-4.65%
$108.21 million $117.94 million
Aug 5 $0.0292
+17.69%
$116.47 million $267.45 million
Jul 29 $0.0248
-2.21%
$108.38 million $113.27 million
Jul 22 $0.0262
+2.80%
$110.67 million $38.72 million
Jul 15 $0.0256
+16.26%
$111.08 million $26.43 million
Jul 8 $0.0218
+13.68%
$96 million $14.89 million
Jul 1 $0.0204
-13.93%
$83.58 million $22.97 million
Jun 24 $0.0229
+3.30%
$103.35 million $21.2 million
Jun 17 $0.0226
-9.85%
$96.1 million $46.99 million
Jun 10 $0.0266
-7.18%
$108.7 million $18.38 million
Jun 3 $0.0281
-12.34%
$124.18 million $27.83 million
May 27 $0.0321
-5.42%
$139.21 million $33.36 million
May 20 $0.0345
+2.93%
$147.19 million $29.02 million
May 13 $0.035
+6.16%
$145.2 million $24.46 million
May 6 $0.0335
-5.91%
$142.77 million $57.29 million
Apr 29 $0.0356
-0.90%
$154.22 million $56.18 million
Apr 22 $0.0364
-6.86%
$154.46 million $123.08 million
Apr 15 $0.04
-3.89%
$168.27 million $406.98 million
Apr 8 $0.0449
+0.82%
$179.13 million $594.77 million
Apr 1 $0.0424
-11.64%
$191.62 million $52.5 million
Mar 25 $0.0458
+8.96%
$206.13 million $131.52 million
Mar 18 $0.0405
-6.57%
$183.92 million $85.88 million
Mar 11 $0.0422
-12.58%
$189.88 million $190.08 million
Mar 4 $0.049
+10.37%
$206.28 million $199.72 million
Feb 26 $0.0444
+12.97%
$189.25 million $150.63 million
Feb 19 $0.0393
+5.36%
$167.53 million $111.87 million
Feb 12 $0.0373
+4.99%
$157.72 million $38.74 million
Feb 5 $0.0357
+6.28%
$151.98 million $24.08 million
Jan 29 $0.0336
-5.19%
$143.58 million $24.72 million
Jan 22 $0.0364
+3.40%
$148.67 million $73.63 million
Jan 15 $0.0355
-1.00%
$141.84 million $45.94 million
Jan 8 $0.0361
+5.44%
$144.34 million $79.12 million
Jan 1 $0.0376
-5.96%
$137.86 million $101.66 million
Dec 25 $0.0405
-2.18%
$161.03 million $62.8 million
Dec 18 $0.043
+2.96%
$166.21 million $80.44 million
Dec 11 $0.0428
-8.29%
$167.51 million $90.62 million
Dec 4 $0.0465
+3.74%
$193.3 million $226.9 million
Nov 27 $0.0449
-1.85%
$184.85 million $101.41 million
Nov 20 $0.0464
-1.57%
$188.33 million $178.14 million
Nov 13 $0.0465
-1.09%
$187.97 million $494.6 million
Nov 6 $0.0478
+13.77%
$187.3 million $367.14 million
Oct 30 $0.042
+1.63%
$167.68 million $606.59 million
Oct 23 $0.0413
-14.01%
$158.15 million $462.3 million