Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00893
+1.39%
$44.07 million $2.77 million
Apr 14, 2026 $0.00881
-2.63%
$43.43 million $3.56 million
Apr 13, 2026 $0.00905
-1.08%
$44.6 million $3.78 million
Apr 12, 2026 $0.00915
+1.61%
$45.1 million $4.1 million
Apr 11, 2026 $0.009
+1.45%
$44.34 million $3.62 million
Apr 10, 2026 $0.00887
-0.34%
$43.74 million $3.73 million
Apr 9, 2026 $0.0089
-1.19%
$43.98 million $3.55 million
Apr 8, 2026 $0.00901
+1.99%
$44.42 million $3.67 million
Apr 7, 2026 $0.00884
+3.62%
$43.55 million $4.14 million
Apr 6, 2026 $0.00853
-0.90%
$42.03 million $3.01 million
Apr 5, 2026 $0.0086
+2.27%
$42.41 million $3.22 million
Apr 4, 2026 $0.00841
+0.65%
$41.47 million $2.94 million
Apr 3, 2026 $0.00836
-0.74%
$41.2 million $3.33 million
Apr 2, 2026 $0.00843
+4.87%
$41.54 million $4.79 million
Apr 1, 2026 $0.00804
-1.93%
$39.61 million $2.38 million
Mar 31, 2026 $0.00819
-2.34%
$40.39 million $2.29 million
Mar 30, 2026 $0.00839
+0.82%
$41.36 million $2.27 million
Mar 29, 2026 $0.00832
-4.62%
$41.02 million $2.32 million
Mar 28, 2026 $0.00873
+4.75%
$43.01 million $2.11 million
Mar 27, 2026 $0.00833
-2.02%
$41.06 million $2.46 million
Mar 26, 2026 $0.0085
-4.36%
$41.91 million $2.54 million
Mar 25, 2026 $0.00889
+0.00%
$43.82 million $2.23 million
Mar 24, 2026 $0.00889
-1.50%
$43.82 million $3.38 million
Mar 23, 2026 $0.00903
-1.57%
$44.3 million $2.69 million
Mar 22, 2026 $0.00917
-2.91%
$44.98 million $2.56 million
Mar 21, 2026 $0.00944
+0.82%
$46.3 million $2.34 million
Mar 20, 2026 $0.00937
-0.23%
$45.93 million $2.47 million
Mar 19, 2026 $0.00939
-0.62%
$46.03 million $2.87 million
Mar 18, 2026 $0.00945
-2.70%
$46.3 million $4.09 million
Mar 17, 2026 $0.00971
-0.45%
$47.63 million $3.12 million
Mar 16, 2026 $0.00975
+0.44%
$47.95 million $3.16 million
Mar 15, 2026 $0.00971
+3.27%
$47.64 million $5.47 million
Mar 14, 2026 $0.0094
-1.48%
$46.14 million $3.75 million
Mar 13, 2026 $0.00955
-2.10%
$46.8 million $4.79 million
Mar 12, 2026 $0.00975
+0.60%
$47.81 million $4.98 million
Mar 11, 2026 $0.00969
-1.51%
$47.54 million $4.81 million
Mar 10, 2026 $0.00984
-1.80%
$48.27 million $6.56 million
Mar 9, 2026 $0.01
-0.96%
$49.12 million $5.63 million
Mar 8, 2026 $0.0101
-8.63%
$49.64 million $7.04 million
Mar 7, 2026 $0.0111
-2.52%
$54.29 million $6.9 million
Mar 6, 2026 $0.0114
+1.59%
$55.69 million $10.16 million
Mar 5, 2026 $0.0112
-2.07%
$54.82 million $10.04 million
Mar 4, 2026 $0.0114
+1.52%
$55.98 million $14.77 million
Mar 3, 2026 $0.0112
-2.35%
$55.14 million $16.75 million
Mar 2, 2026 $0.0115
-9.88%
$56.47 million $20.03 million
Mar 1, 2026 $0.0128
+6.59%
$62.66 million $51.3 million
Feb 28, 2026 $0.012
+9.09%
$58.79 million $95.26 million
Feb 27, 2026 $0.011
+11.01%
$53.89 million $28.26 million
Feb 26, 2026 $0.0099
-2.62%
$48.55 million $10.03 million
Feb 25, 2026 $0.0102
+0.07%
$49.85 million $5.98 million