Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00601
+0.12%
$ 29.89 million $ 2.12 million
Jul 15, 9 PM $ 0.00601
-0.34%
$ 29.85 million $ 2.16 million
Jul 15, 8 PM $ 0.00603
-0.01%
$ 29.96 million $ 2.18 million
Jul 15, 7 PM $ 0.00603
-0.11%
$ 29.96 million $ 2.21 million
Jul 15, 6 PM $ 0.00603
-0.01%
$ 29.99 million $ 2.25 million
Jul 15, 5 PM $ 0.00603
+0.13%
$ 30 million $ 2.2 million
Jul 15, 4 PM $ 0.00603
-0.20%
$ 29.96 million $ 2.19 million
Jul 15, 3 PM $ 0.00604
+0.21%
$ 30.02 million $ 2.2 million
Jul 15, 2 PM $ 0.00603
-0.09%
$ 29.96 million $ 2.32 million
Jul 15, 1 PM $ 0.00603
+0.14%
$ 29.98 million $ 2.3 million
Jul 15, 12 PM $ 0.00602
+0.06%
$ 29.94 million $ 2.26 million
Jul 15, 11 AM $ 0.00602
-0.07%
$ 29.92 million $ 2.25 million
Jul 15, 10 AM $ 0.00602
-0.21%
$ 29.95 million $ 2.26 million
Jul 15, 9 AM $ 0.00604
+0.45%
$ 30.01 million $ 2.29 million
Jul 15, 8 AM $ 0.00601
+0.12%
$ 29.87 million $ 2.27 million
Jul 15, 7 AM $ 0.006
-0.55%
$ 29.84 million $ 2.23 million
Jul 15, 6 AM $ 0.00604
+0.27%
$ 30 million $ 2.16 million
Jul 15, 5 AM $ 0.00602
-0.02%
$ 29.92 million $ 2.13 million
Jul 15, 4 AM $ 0.00602
-0.34%
$ 29.93 million $ 2.11 million
Jul 15, 3 AM $ 0.00604
-0.02%
$ 30.03 million $ 2.1 million
Jul 15, 2 AM $ 0.00604
-0.51%
$ 30.03 million $ 2.07 million
Jul 15, 1 AM $ 0.00607
-0.22%
$ 30.19 million $ 2.08 million
Jul 15, 12 AM $ 0.00609
+0.41%
$ 30.26 million $ 2.06 million
Jul 14, 11 PM $ 0.00606
-0.17%
$ 30.13 million $ 2.03 million
Jul 14, 10 PM $ 0.00607
+0.10%
$ 30.18 million $ 1.97 million
Jul 14, 9 PM $ 0.00607
-0.61%
$ 30.15 million $ 1.9 million
Jul 14, 8 PM $ 0.0061
+0.11%
$ 30.34 million $ 1.87 million
Jul 14, 7 PM $ 0.0061
+0.26%
$ 30.31 million $ 1.85 million
Jul 14, 6 PM $ 0.00608
-0.63%
$ 30.23 million $ 1.81 million
Jul 14, 5 PM $ 0.00612
+0.35%
$ 30.42 million $ 1.81 million
Jul 14, 4 PM $ 0.0061
+0.37%
$ 30.31 million $ 1.76 million
Jul 14, 3 PM $ 0.00608
+0.52%
$ 30.2 million $ 1.7 million
Jul 14, 2 PM $ 0.00604
-0.12%
$ 30.04 million $ 1.74 million
Jul 14, 1 PM $ 0.00605
+0.30%
$ 30.08 million $ 1.78 million
Jul 14, 12 PM $ 0.00603
+0.28%
$ 29.99 million $ 1.77 million
Jul 14, 11 AM $ 0.00602
-0.15%
$ 29.91 million $ 1.69 million
Jul 14, 10 AM $ 0.00603
-0.04%
$ 29.95 million $ 1.66 million
Jul 14, 9 AM $ 0.00603
-0.26%
$ 29.96 million $ 1.63 million
Jul 14, 8 AM $ 0.00604
-0.31%
$ 30.04 million $ 1.61 million
Jul 14, 7 AM $ 0.00606
-0.29%
$ 30.14 million $ 1.67 million
Jul 14, 6 AM $ 0.00608
-0.06%
$ 30.23 million $ 1.75 million
Jul 14, 5 AM $ 0.00608
+0.14%
$ 30.24 million $ 1.73 million
Jul 14, 4 AM $ 0.00608
-0.13%
$ 30.2 million $ 1.73 million
Jul 14, 3 AM $ 0.00608
+0.44%
$ 30.24 million $ 1.74 million
Jul 14, 2 AM $ 0.00606
-0.88%
$ 30.11 million $ 1.76 million
Jul 14, 1 AM $ 0.00611
-1.38%
$ 30.38 million $ 1.76 million
Jul 14, 12 AM $ 0.0062
-0.63%
$ 30.8 million $ 1.74 million
Jul 13, 11 PM $ 0.00624
+0.21%
$ 31 million $ 1.74 million
Jul 13, 10 PM $ 0.00622
+0.09%
$ 30.93 million $ 1.78 million
Jul 13, 9 PM $ 0.00622
+0.14%
$ 30.91 million $ 1.82 million