Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 AM $0.0062
-0.10%
$30.95 million $1.83 million
Sep 6, 6 AM $0.0062
-0.77%
$30.98 million $1.81 million
Sep 6, 5 AM $0.00625
+0.43%
$31.22 million $1.76 million
Sep 6, 4 AM $0.00622
+0.01%
$31.08 million $1.7 million
Sep 6, 3 AM $0.00622
+0.07%
$31.08 million $1.63 million
Sep 6, 2 AM $0.00622
+0.02%
$31.06 million $1.56 million
Sep 6, 1 AM $0.00622
+0.06%
$31.05 million $1.52 million
Sep 6, 12 AM $0.00621
+0.31%
$31.04 million $1.48 million
Sep 5, 11 PM $0.00619
+0.18%
$30.94 million $1.44 million
Sep 5, 10 PM $0.00618
+0.21%
$30.88 million $1.4 million
Sep 5, 9 PM $0.00617
-1.10%
$30.82 million $1.39 million
Sep 5, 8 PM $0.00624
+0.74%
$31.16 million $1.36 million
Sep 5, 7 PM $0.00619
-0.23%
$30.93 million $1.33 million
Sep 5, 6 PM $0.00621
+0.04%
$31 million $1.29 million
Sep 5, 5 PM $0.0062
+1.00%
$30.99 million $1.28 million
Sep 5, 4 PM $0.00614
-0.85%
$30.68 million $1.26 million
Sep 5, 3 PM $0.0062
-0.20%
$30.94 million $1.29 million
Sep 5, 2 PM $0.00621
+0.96%
$31 million $1.29 million
Sep 5, 1 PM $0.00615
+0.11%
$30.71 million $1.28 million
Sep 5, 12 PM $0.00614
+0.25%
$30.68 million $1.31 million
Sep 5, 11 AM $0.00613
-0.27%
$30.6 million $1.33 million
Sep 5, 10 AM $0.00614
-0.09%
$30.68 million $1.33 million
Sep 5, 9 AM $0.00615
+0.05%
$30.71 million $1.34 million
Sep 5, 8 AM $0.00615
+1.06%
$30.7 million $1.32 million
Sep 5, 7 AM $0.00608
-0.06%
$30.37 million $1.32 million
Sep 5, 6 AM $0.00608
+0.37%
$30.39 million $1.34 million
Sep 5, 5 AM $0.00606
-0.03%
$30.28 million $1.38 million
Sep 5, 4 AM $0.00606
+0.12%
$30.29 million $1.43 million
Sep 5, 3 AM $0.00606
+0.00%
$30.25 million $1.51 million
Sep 5, 2 AM $0.00606
+0.02%
$30.25 million $1.58 million
Sep 5, 1 AM $0.00606
-0.11%
$30.25 million $1.64 million
Sep 5, 12 AM $0.00606
+0.00%
$30.28 million $1.69 million
Sep 4, 11 PM $0.00606
+0.17%
$30.28 million $1.76 million
Sep 4, 10 PM $0.00605
-0.06%
$30.23 million $1.82 million
Sep 4, 9 PM $0.00606
-0.02%
$30.25 million $1.9 million
Sep 4, 8 PM $0.00606
+0.20%
$30.25 million $2.01 million
Sep 4, 7 PM $0.00604
+0.19%
$30.19 million $2.06 million
Sep 4, 6 PM $0.00603
-0.05%
$30.13 million $2.13 million
Sep 4, 5 PM $0.00604
+0.42%
$30.15 million $2.19 million
Sep 4, 4 PM $0.00601
-0.40%
$30.02 million $2.27 million
Sep 4, 3 PM $0.00604
+0.28%
$30.15 million $2.31 million
Sep 4, 2 PM $0.00602
+1.42%
$30.06 million $2.52 million
Sep 4, 1 PM $0.00593
-2.19%
$29.64 million $2.54 million
Sep 4, 12 PM $0.00607
-1.48%
$30.3 million $1.8 million
Sep 4, 11 AM $0.00616
+0.14%
$30.76 million $1.78 million
Sep 4, 10 AM $0.00615
-0.03%
$30.71 million $1.76 million
Sep 4, 9 AM $0.00615
+0.01%
$30.72 million $1.78 million
Sep 4, 8 AM $0.00615
-0.10%
$30.72 million $1.8 million
Sep 4, 7 AM $0.00616
+0.57%
$30.75 million $1.8 million
Sep 4, 6 AM $0.00612
+9.04%
$30.57 million $1.79 million