Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00898
+0.18%
$ 44.25 million $ 3.83 million
Apr 14, 5 AM $ 0.00896
-0.09%
$ 44.17 million $ 3.79 million
Apr 14, 4 AM $ 0.00897
-0.29%
$ 44.21 million $ 3.8 million
Apr 14, 3 AM $ 0.00899
+0.35%
$ 44.34 million $ 3.83 million
Apr 14, 2 AM $ 0.00896
-0.04%
$ 44.18 million $ 3.81 million
Apr 14, 1 AM $ 0.00897
-0.29%
$ 44.2 million $ 3.81 million
Apr 14, 12 AM $ 0.00899
-0.62%
$ 44.32 million $ 3.83 million
Apr 13, 11 PM $ 0.00905
+0.69%
$ 44.6 million $ 3.78 million
Apr 13, 10 PM $ 0.00899
+0.50%
$ 44.29 million $ 3.68 million
Apr 13, 9 PM $ 0.00894
+0.26%
$ 44.07 million $ 3.62 million
Apr 13, 8 PM $ 0.00892
-0.24%
$ 43.96 million $ 3.6 million
Apr 13, 7 PM $ 0.00894
+0.44%
$ 44.07 million $ 3.58 million
Apr 13, 6 PM $ 0.0089
+0.10%
$ 43.88 million $ 3.51 million
Apr 13, 5 PM $ 0.00889
-0.07%
$ 43.83 million $ 3.47 million
Apr 13, 4 PM $ 0.0089
-0.65%
$ 43.86 million $ 3.44 million
Apr 13, 3 PM $ 0.00896
-0.40%
$ 44.15 million $ 3.4 million
Apr 13, 2 PM $ 0.00899
+0.39%
$ 44.32 million $ 3.81 million
Apr 13, 1 PM $ 0.00896
-1.11%
$ 44.15 million $ 3.76 million
Apr 13, 12 PM $ 0.00906
-0.40%
$ 44.65 million $ 3.72 million
Apr 13, 11 AM $ 0.00909
+0.66%
$ 44.83 million $ 3.72 million
Apr 13, 10 AM $ 0.00904
+0.19%
$ 44.54 million $ 3.68 million
Apr 13, 9 AM $ 0.00902
-0.18%
$ 44.45 million $ 3.67 million
Apr 13, 8 AM $ 0.00903
-0.07%
$ 44.53 million $ 3.68 million
Apr 13, 7 AM $ 0.00904
+0.06%
$ 44.56 million $ 3.71 million
Apr 13, 6 AM $ 0.00904
-0.10%
$ 44.53 million $ 3.71 million
Apr 13, 5 AM $ 0.00904
-0.08%
$ 44.58 million $ 3.75 million
Apr 13, 4 AM $ 0.00905
-0.04%
$ 44.61 million $ 3.76 million
Apr 13, 3 AM $ 0.00906
+0.01%
$ 44.63 million $ 3.75 million
Apr 13, 2 AM $ 0.00905
+0.46%
$ 44.63 million $ 3.78 million
Apr 13, 1 AM $ 0.00901
-0.01%
$ 44.42 million $ 3.88 million
Apr 13, 12 AM $ 0.00901
-1.45%
$ 44.43 million $ 4.04 million
Apr 12, 11 PM $ 0.00915
+0.46%
$ 45.08 million $ 4.1 million
Apr 12, 10 PM $ 0.0091
+0.16%
$ 44.88 million $ 4.12 million
Apr 12, 9 PM $ 0.00909
-0.47%
$ 44.8 million $ 4.11 million
Apr 12, 8 PM $ 0.00913
-0.26%
$ 45.01 million $ 4.15 million
Apr 12, 7 PM $ 0.00916
-0.20%
$ 45.13 million $ 4.23 million
Apr 12, 6 PM $ 0.00918
+0.27%
$ 45.23 million $ 4.29 million
Apr 12, 5 PM $ 0.00915
+0.69%
$ 45.11 million $ 4.34 million
Apr 12, 4 PM $ 0.00909
-0.58%
$ 44.8 million $ 4.32 million
Apr 12, 3 PM $ 0.00914
-2.38%
$ 45.06 million $ 4.33 million
Apr 12, 2 PM $ 0.00937
+0.13%
$ 46.16 million $ 5.44 million
Apr 12, 1 PM $ 0.00935
-0.23%
$ 46.1 million $ 5.37 million
Apr 12, 12 PM $ 0.00938
-0.03%
$ 46.21 million $ 5.27 million
Apr 12, 11 AM $ 0.00938
+1.07%
$ 46.22 million $ 5.15 million
Apr 12, 10 AM $ 0.00928
+0.44%
$ 45.73 million $ 5.07 million
Apr 12, 9 AM $ 0.00924
+0.48%
$ 45.54 million $ 5.06 million
Apr 12, 8 AM $ 0.00919
-0.06%
$ 45.32 million $ 5.01 million
Apr 12, 7 AM $ 0.0092
-0.02%
$ 45.35 million $ 4.97 million
Apr 12, 6 AM $ 0.0092
-0.37%
$ 45.36 million $ 4.9 million
Apr 12, 5 AM $ 0.00924
+0.22%
$ 45.52 million $ 4.85 million