Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 12 AM $0.0061
-0.09%
$30.51 million $631,337
Nov 5, 11 PM $0.00611
-0.13%
$30.53 million $644,946
Nov 5, 10 PM $0.00611
-0.09%
$30.57 million $640,485
Nov 5, 9 PM $0.00612
+0.13%
$30.6 million $647,304
Nov 5, 8 PM $0.00611
+0.13%
$30.56 million $654,622
Nov 5, 7 PM $0.0061
+0.05%
$30.52 million $668,864
Nov 5, 6 PM $0.0061
-0.39%
$30.51 million $688,697
Nov 5, 5 PM $0.00613
+0.90%
$30.63 million $691,132
Nov 5, 4 PM $0.00607
-0.19%
$30.35 million $680,414
Nov 5, 3 PM $0.00608
-1.84%
$30.41 million $669,009
Nov 5, 2 PM $0.0062
-0.45%
$30.98 million $695,662
Nov 5, 1 PM $0.00622
-0.23%
$31.12 million $709,861
Nov 5, 12 PM $0.00624
-0.23%
$31.19 million $707,885
Nov 5, 11 AM $0.00625
-0.06%
$31.26 million $716,513
Nov 5, 10 AM $0.00626
-0.51%
$31.28 million $730,845
Nov 5, 9 AM $0.00629
+0.29%
$31.44 million $745,038
Nov 5, 8 AM $0.00627
-0.43%
$31.35 million $736,855
Nov 5, 7 AM $0.0063
-0.34%
$31.48 million $727,709
Nov 5, 6 AM $0.00632
+0.19%
$31.59 million $725,597
Nov 5, 5 AM $0.00631
-0.26%
$31.53 million $727,222
Nov 5, 4 AM $0.00632
+0.52%
$31.61 million $770,291
Nov 5, 3 AM $0.00629
-0.04%
$31.45 million $791,216
Nov 5, 2 AM $0.00629
-0.52%
$31.46 million $834,789
Nov 5, 1 AM $0.00633
+0.08%
$31.63 million $863,514
Nov 5, 12 AM $0.00632
+0.46%
$31.6 million $867,099
Nov 4, 11 PM $0.00629
-0.15%
$31.46 million $890,734
Nov 4, 10 PM $0.0063
-0.03%
$31.5 million $879,530
Nov 4, 9 PM $0.0063
-0.03%
$31.51 million $864,378
Nov 4, 8 PM $0.0063
-0.30%
$31.52 million $858,767
Nov 4, 7 PM $0.00632
-0.28%
$31.62 million $843,407
Nov 4, 6 PM $0.00634
+0.00%
$31.71 million $829,359
Nov 4, 5 PM $0.00634
-0.32%
$31.71 million $817,687
Nov 4, 4 PM $0.00636
+0.05%
$31.81 million $805,666
Nov 4, 3 PM $0.00636
+0.92%
$31.79 million $803,548
Nov 4, 2 PM $0.0063
-0.12%
$31.51 million $855,868
Nov 4, 1 PM $0.00631
+0.03%
$31.54 million $840,340
Nov 4, 12 PM $0.00631
-0.07%
$31.53 million $842,963
Nov 4, 11 AM $0.00631
+0.07%
$31.55 million $845,630
Nov 4, 10 AM $0.00631
+0.09%
$31.53 million $836,355
Nov 4, 9 AM $0.0063
-0.09%
$31.5 million $822,893
Nov 4, 8 AM $0.00631
+0.36%
$31.53 million $822,239
Nov 4, 7 AM $0.00628
+1.27%
$31.42 million $824,137
Nov 4, 6 AM $0.00621
+0.20%
$31.03 million $819,638
Nov 4, 5 AM $0.00619
+0.71%
$30.97 million $808,424
Nov 4, 4 AM $0.00615
-0.06%
$30.75 million $756,917
Nov 4, 3 AM $0.00615
-0.02%
$30.77 million $736,333
Nov 4, 2 AM $0.00615
+0.13%
$30.77 million $684,741
Nov 4, 1 AM $0.00615
-1.53%
$30.73 million $641,454
Nov 4, 12 AM $0.00624
+0.63%
$31.21 million $615,688
Nov 3, 11 PM $0.0062
-0.22%
$31.02 million $564,466