Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.021
-4.98%
$ 77.11 million $ 5.27 million
Aug 21 $ 0.0225
+2.75%
$ 81.15 million $ 9.39 million
Aug 14 $ 0.0216
-15.09%
$ 80.33 million $ 10.52 million
Aug 7 $ 0.0257
-3.05%
$ 89.43 million $ 8.11 million
Jul 31 $ 0.0265
-1.81%
$ 90.55 million $ 74.57 million
Jul 24 $ 0.027
-1.15%
$ 92.09 million $ 19.05 million
Jul 17 $ 0.0273
+0.39%
$ 93.16 million $ 21.42 million
Jul 10 $ 0.0272
+13.01%
$ 92.8 million $ 19.06 million
Jul 3 $ 0.0241
-0.31%
$ 82.11 million $ 11.5 million
Jun 26 $ 0.0241
+1.63%
$ 81.48 million $ 20.57 million
Jun 19 $ 0.0236
+13.57%
$ 80.17 million $ 8.04 million
Jun 12 $ 0.0208
-2.25%
$ 69.14 million $ 6.18 million
Jun 5 $ 0.0213
-15.07%
$ 70.75 million $ 8.99 million
May 29 $ 0.025
-1.14%
$ 81.55 million $ 6.44 million
May 22 $ 0.0252
-4.67%
$ 74.4 million $ 5.89 million
May 15 $ 0.0267
-2.28%
$ 77.57 million $ 7.23 million
May 8 $ 0.027
-7.75%
$ 80.38 million $ 11.89 million
May 1 $ 0.0293
-1.66%
$ 85.93 million $ 15.92 million
Apr 24 $ 0.0303
-4.04%
$ 87.38 million $ 26.26 million
Apr 17 $ 0.0304
-7.12%
$ 92.78 million $ 13.94 million
Apr 10 $ 0.0325
+0.20%
$ 96.1 million $ 17.55 million
Apr 3 $ 0.0325
+2.81%
$ 95.3 million $ 88.08 million
Mar 27 $ 0.0316
+2.08%
$ 92.69 million $ 19.8 million
Mar 20 $ 0.0309
-7.96%
$ 90.8 million $ 11.53 million
Mar 13 $ 0.0334
+13.19%
$ 98.61 million $ 50.9 million
Mar 6 $ 0.0284
-11.68%
$ 86.78 million $ 26.57 million
Feb 27 $ 0.0321
-8.83%
$ 94.34 million $ 52.62 million
Feb 20 $ 0.0352
-3.04%
$ 103.48 million $ 39.13 million
Feb 13 $ 0.0363
+8.40%
$ 106.73 million $ 40.67 million
Feb 6 $ 0.0335
-8.39%
$ 98.46 million $ 43.33 million
Jan 30 $ 0.0366
+20.03%
$ 107.48 million $ 690.3 million
Jan 23 $ 0.0299
+4.90%
$ 89.54 million $ 54.26 million
Jan 16 $ 0.0285
+6.18%
$ 83.83 million $ 70.96 million
Jan 9 $ 0.0267
+20.08%
$ 78.52 million $ 24.82 million
Jan 2 $ 0.0223
+6.10%
$ 65.39 million $ 10 million
Dec 26 $ 0.021
-8.19%
$ 61.63 million $ 9.8 million
Dec 19 $ 0.0228
+4.36%
$ 67.1 million $ 8.94 million
Dec 12 $ 0.0219
-13.40%
$ 64.3 million $ 18.59 million
Dec 5 $ 0.0257
+2.34%
$ 74.24 million $ 7.03 million
Nov 28 $ 0.0251
-3.98%
$ 73.69 million $ 28.39 million
Nov 21 $ 0.0261
+13.74%
$ 76.75 million $ 175.29 million
Nov 14 $ 0.024
+7.85%
$ 66.92 million $ 14.35 million
Nov 7 $ 0.0222
-34.24%
$ 65.52 million $ 27.48 million
Oct 31 $ 0.0338
+2.17%
$ 99.63 million $ 19.64 million
Oct 24 $ 0.0331
+5.37%
$ 97.36 million $ 25.65 million
Oct 17 $ 0.0314
-3.19%
$ 92.4 million $ 19.02 million
Oct 10 $ 0.0322
-8.30%
$ 94.93 million $ 8.22 million
Oct 3 $ 0.0352
+1.01%
$ 103.52 million $ 40.87 million
Sep 26 $ 0.0348
+1.69%
$ 102.49 million $ 161.68 million
Sep 19 $ 0.0349
+0.01%
$ 100.78 million $ 5.39 million