Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0481
+25.35%
$184.09 million $2.33 billion
Oct 9 $0.0382
+22.90%
$141.64 million $604.69 million
Oct 2 $0.0311
+30.82%
$114.78 million $253.8 million
Sep 25 $0.0238
+4.87%
$87.74 million $8.68 million
Sep 18 $0.0235
+8.92%
$83.67 million $7.68 million
Sep 11 $0.0225
+7.73%
$79.74 million $6.71 million
Sep 4 $0.0209
-0.61%
$77.06 million $8.02 million
Aug 28 $0.021
-4.98%
$77.11 million $5.27 million
Aug 21 $0.0225
+2.75%
$81.15 million $9.39 million
Aug 14 $0.0216
-15.09%
$80.33 million $10.52 million
Aug 7 $0.0257
-3.05%
$89.43 million $8.11 million
Jul 31 $0.0265
-1.81%
$90.55 million $74.57 million
Jul 24 $0.027
-1.15%
$92.09 million $19.05 million
Jul 17 $0.0273
+0.39%
$93.16 million $21.42 million
Jul 10 $0.0272
+13.01%
$92.8 million $19.06 million
Jul 3 $0.0241
-0.31%
$82.11 million $11.5 million
Jun 26 $0.0241
+1.63%
$81.48 million $20.57 million
Jun 19 $0.0236
+13.57%
$80.17 million $8.04 million
Jun 12 $0.0208
-2.25%
$69.14 million $6.18 million
Jun 5 $0.0213
-15.07%
$70.75 million $8.99 million
May 29 $0.025
-1.14%
$81.55 million $6.44 million
May 22 $0.0252
-4.67%
$74.4 million $5.89 million
May 15 $0.0267
-2.28%
$77.57 million $7.23 million
May 8 $0.027
-7.75%
$80.38 million $11.89 million
May 1 $0.0293
-1.66%
$85.93 million $15.92 million
Apr 24 $0.0303
-4.04%
$87.38 million $26.26 million
Apr 17 $0.0304
-7.12%
$92.78 million $13.94 million
Apr 10 $0.0325
+0.20%
$96.1 million $17.55 million
Apr 3 $0.0325
+2.81%
$95.3 million $88.08 million
Mar 27 $0.0316
+2.08%
$92.69 million $19.8 million
Mar 20 $0.0309
-7.96%
$90.8 million $11.53 million
Mar 13 $0.0334
+13.19%
$98.61 million $50.9 million
Mar 6 $0.0284
-11.68%
$86.78 million $26.57 million
Feb 27 $0.0321
-8.83%
$94.34 million $52.62 million
Feb 20 $0.0352
-3.04%
$103.48 million $39.13 million
Feb 13 $0.0363
+8.40%
$106.73 million $40.67 million
Feb 6 $0.0335
-8.39%
$98.46 million $43.33 million
Jan 30 $0.0366
+20.03%
$107.48 million $690.3 million
Jan 23 $0.0299
+4.90%
$89.54 million $54.26 million
Jan 16 $0.0285
+6.18%
$83.83 million $70.96 million
Jan 9 $0.0267
+20.08%
$78.52 million $24.82 million
Jan 2 $0.0223
+6.10%
$65.39 million $10 million
Dec 26 $0.021
-8.19%
$61.63 million $9.8 million
Dec 19 $0.0228
+4.36%
$67.1 million $8.94 million
Dec 12 $0.0219
-13.40%
$64.3 million $18.59 million
Dec 5 $0.0257
+2.34%
$74.24 million $7.03 million
Nov 28 $0.0251
-3.98%
$73.69 million $28.39 million
Nov 21 $0.0261
+13.74%
$76.75 million $175.29 million
Nov 14 $0.024
+7.85%
$66.92 million $14.35 million
Nov 7 $0.0222
-34.24%
$65.52 million $27.48 million