Coinranking
Orbs Historical Data
ORBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2026 | $0.0102 | +4.82% | ||
| Feb 23, 2026 | $0.0097 | -1.19% | ||
| Feb 22, 2026 | $0.00981 | +10.15% | ||
| Feb 21, 2026 | $0.00891 | -5.94% | ||
| Feb 20, 2026 | $0.00947 | -4.30% | ||
| Feb 19, 2026 | $0.0099 | +17.85% | ||
| Feb 18, 2026 | $0.0084 | +4.34% | ||
| Feb 17, 2026 | $0.00805 | +0.49% | ||
| Feb 16, 2026 | $0.00801 | -0.31% | ||
| Feb 15, 2026 | $0.00803 | -2.19% | ||
| Feb 14, 2026 | $0.00821 | +4.09% | ||
| Feb 13, 2026 | $0.00789 | +4.02% | ||
| Feb 12, 2026 | $0.00759 | +0.56% | ||
| Feb 11, 2026 | $0.00755 | -3.00% | ||
| Feb 10, 2026 | $0.00778 | -1.91% | ||
| Feb 9, 2026 | $0.00793 | -3.88% | ||
| Feb 8, 2026 | $0.00825 | +6.85% | ||
| Feb 7, 2026 | $0.00772 | -0.81% | ||
| Feb 6, 2026 | $0.00778 | +7.00% | ||
| Feb 5, 2026 | $0.00728 | -14.87% | ||
| Feb 4, 2026 | $0.00855 | -1.79% | ||
| Feb 3, 2026 | $0.0087 | -2.23% | ||
| Feb 2, 2026 | $0.0089 | +1.73% | ||
| Feb 1, 2026 | $0.00875 | -2.48% | ||
| Jan 31, 2026 | $0.00897 | -6.33% | ||
| Jan 30, 2026 | $0.00958 | -5.68% | ||
| Jan 29, 2026 | $0.0102 | +0.33% | ||
| Jan 28, 2026 | $0.0101 | -1.13% | ||
| Jan 27, 2026 | $0.0102 | +1.40% | ||
| Jan 26, 2026 | $0.0101 | -0.52% | ||
| Jan 25, 2026 | $0.0101 | -1.53% | ||
| Jan 24, 2026 | $0.0103 | +0.20% | ||
| Jan 23, 2026 | $0.0103 | +2.69% | ||
| Jan 22, 2026 | $0.01 | -0.97% | ||
| Jan 21, 2026 | $0.0101 | +1.81% | ||
| Jan 20, 2026 | $0.0099 | -6.25% | ||
| Jan 19, 2026 | $0.0106 | -1.58% | ||
| Jan 18, 2026 | $0.0107 | -4.92% | ||
| Jan 17, 2026 | $0.0113 | +0.48% | ||
| Jan 16, 2026 | $0.0112 | -0.70% | ||
| Jan 15, 2026 | $0.0113 | +0.04% | ||
| Jan 14, 2026 | $0.0113 | -2.02% | ||
| Jan 13, 2026 | $0.0115 | +2.54% | ||
| Jan 12, 2026 | $0.0113 | +4.55% | ||
| Jan 11, 2026 | $0.0108 | -0.89% | ||
| Jan 10, 2026 | $0.0109 | -0.44% | ||
| Jan 9, 2026 | $0.0109 | -3.29% | ||
| Jan 8, 2026 | $0.0113 | +1.01% | ||
| Jan 7, 2026 | $0.0112 | +4.13% | ||
| Jan 6, 2026 | $0.0107 | +0.63% | ||