Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 11 PM $0.0062
-0.22%
$31.02 million $564,466
Nov 3, 10 PM $0.00622
+0.19%
$31.09 million $564,790
Nov 3, 9 PM $0.0062
+0.15%
$31.02 million $560,865
Nov 3, 8 PM $0.0062
-0.06%
$30.98 million $554,036
Nov 3, 7 PM $0.0062
-0.06%
$31 million $548,367
Nov 3, 6 PM $0.0062
-0.65%
$31.01 million $531,081
Nov 3, 5 PM $0.00624
+0.01%
$31.22 million $528,159
Nov 3, 4 PM $0.00624
+0.51%
$31.21 million $526,420
Nov 3, 3 PM $0.00621
+0.37%
$31.05 million $520,480
Nov 3, 2 PM $0.00619
-0.21%
$30.94 million $527,759
Nov 3, 1 PM $0.0062
-0.22%
$31.01 million $528,828
Nov 3, 12 PM $0.00622
+1.32%
$31.08 million $535,926
Nov 3, 11 AM $0.00613
+0.17%
$30.67 million $505,597
Nov 3, 10 AM $0.00612
+0.24%
$30.62 million $504,225
Nov 3, 9 AM $0.00611
+0.32%
$30.55 million $504,176
Nov 3, 8 AM $0.00609
-0.75%
$30.45 million $510,688
Nov 3, 7 AM $0.00614
-0.08%
$30.68 million $508,598
Nov 3, 6 AM $0.00614
+0.14%
$30.7 million $500,385
Nov 3, 5 AM $0.00613
+0.05%
$30.66 million $495,410
Nov 3, 4 AM $0.00613
-0.34%
$30.65 million $487,658
Nov 3, 3 AM $0.00615
-0.11%
$30.75 million $485,050
Nov 3, 2 AM $0.00616
-0.15%
$30.78 million $486,060
Nov 3, 1 AM $0.00617
+0.02%
$30.83 million $486,874
Nov 3, 12 AM $0.00616
+0.41%
$30.82 million $482,713
Nov 2, 11 PM $0.00614
-0.13%
$30.7 million $477,242
Nov 2, 10 PM $0.00615
-0.23%
$30.74 million $474,598
Nov 2, 9 PM $0.00616
-0.03%
$30.81 million $481,051
Nov 2, 8 PM $0.00616
+0.08%
$30.82 million $484,391
Nov 2, 7 PM $0.00616
-0.20%
$30.79 million $487,350
Nov 2, 6 PM $0.00617
+0.29%
$30.85 million $486,247
Nov 2, 5 PM $0.00615
-0.39%
$30.76 million $493,006
Nov 2, 4 PM $0.00618
-0.68%
$30.88 million $495,506
Nov 2, 3 PM $0.00622
+0.03%
$31.09 million $504,718
Nov 2, 2 PM $0.00622
-0.42%
$31.08 million $536,425
Nov 2, 1 PM $0.00624
-0.94%
$31.21 million $541,217
Nov 2, 12 PM $0.0063
+0.09%
$31.51 million $529,147
Nov 2, 11 AM $0.0063
-0.27%
$31.48 million $525,787
Nov 2, 10 AM $0.00631
-0.54%
$31.57 million $524,632
Nov 2, 9 AM $0.00635
+0.41%
$31.74 million $523,887
Nov 2, 8 AM $0.00632
-0.01%
$31.61 million $522,740
Nov 2, 7 AM $0.00632
+0.01%
$31.61 million $523,757
Nov 2, 6 AM $0.00632
+0.12%
$31.61 million $528,472
Nov 2, 5 AM $0.00631
-0.01%
$31.57 million $534,958
Nov 2, 4 AM $0.00631
-0.46%
$31.57 million $538,658
Nov 2, 3 AM $0.00634
+0.03%
$31.72 million $545,107
Nov 2, 2 AM $0.00634
+0.33%
$31.71 million $550,222
Nov 2, 1 AM $0.00632
-0.17%
$31.6 million $548,968
Nov 2, 12 AM $0.00633
-0.14%
$31.66 million $555,547
Nov 1, 11 PM $0.00634
+0.03%
$31.7 million $565,868
Nov 1, 10 PM $0.00634
-0.04%
$31.69 million $563,101