Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 AM $0.00612
+9.04%
$30.57 million $1.79 million
Sep 4, 5 AM $0.00561
+0.07%
$28.04 million $2.87 million
Sep 4, 4 AM $0.00561
-2.59%
$28.02 million $2.93 million
Sep 4, 3 AM $0.00576
-0.03%
$28.76 million $2.9 million
Sep 4, 2 AM $0.00576
+0.17%
$28.77 million $2.87 million
Sep 4, 1 AM $0.00575
-2.29%
$28.72 million $2.84 million
Sep 4, 12 AM $0.00589
+0.32%
$29.4 million $2.8 million
Sep 3, 11 PM $0.00587
+0.48%
$29.3 million $2.76 million
Sep 3, 10 PM $0.00584
+5.31%
$29.16 million $2.71 million
Sep 3, 9 PM $0.00554
-0.63%
$27.69 million $2.64 million
Sep 3, 8 PM $0.00558
-4.48%
$27.87 million $2.6 million
Sep 3, 7 PM $0.00584
+0.18%
$29.17 million $2.59 million
Sep 3, 6 PM $0.00583
+0.24%
$29.12 million $2.56 million
Sep 3, 5 PM $0.00582
-0.89%
$29.05 million $2.55 million
Sep 3, 4 PM $0.00587
-2.50%
$29.31 million $2.54 million
Sep 3, 3 PM $0.00602
+0.15%
$30.06 million $2.6 million
Sep 3, 2 PM $0.00601
+0.94%
$30.02 million $2.48 million
Sep 3, 1 PM $0.00595
+0.08%
$29.74 million $2.5 million
Sep 3, 12 PM $0.00595
-0.05%
$29.72 million $2.51 million
Sep 3, 11 AM $0.00595
-0.31%
$29.73 million $2.49 million
Sep 3, 10 AM $0.00597
+0.21%
$29.82 million $2.51 million
Sep 3, 9 AM $0.00596
+2.49%
$29.76 million $2.48 million
Sep 3, 8 AM $0.00581
+0.22%
$29.04 million $2.46 million
Sep 3, 7 AM $0.0058
-0.50%
$28.97 million $2.42 million
Sep 3, 6 AM $0.00583
-0.11%
$29.12 million $2.39 million
Sep 3, 5 AM $0.00584
-0.02%
$29.15 million $2.37 million
Sep 3, 4 AM $0.00584
+0.41%
$29.16 million $2.3 million
Sep 3, 3 AM $0.00581
-0.04%
$29.04 million $2.34 million
Sep 3, 2 AM $0.00581
+0.14%
$29.03 million $2.4 million
Sep 3, 1 AM $0.0058
+0.06%
$28.99 million $2.4 million
Sep 3, 12 AM $0.0058
+0.83%
$28.97 million $2.39 million
Sep 2, 11 PM $0.00576
+0.32%
$28.75 million $2.34 million
Sep 2, 10 PM $0.00574
+0.13%
$28.65 million $2.31 million
Sep 2, 9 PM $0.00573
+4.28%
$28.62 million $2.29 million
Sep 2, 8 PM $0.00549
+0.30%
$27.44 million $2.23 million
Sep 2, 7 PM $0.00548
-7.81%
$27.36 million $2.18 million
Sep 2, 6 PM $0.00594
+0.03%
$29.68 million $2.15 million
Sep 2, 5 PM $0.00594
+0.19%
$29.67 million $2.12 million
Sep 2, 4 PM $0.00593
+0.14%
$29.61 million $2.06 million
Sep 2, 3 PM $0.00592
-0.03%
$29.57 million $1.95 million
Sep 2, 2 PM $0.00592
+0.18%
$29.58 million $1.95 million
Sep 2, 1 PM $0.00591
-0.19%
$29.53 million $1.98 million
Sep 2, 12 PM $0.00592
+0.06%
$29.58 million $2.07 million
Sep 2, 11 AM $0.00592
-0.15%
$29.56 million $2.09 million
Sep 2, 10 AM $0.00593
+0.12%
$29.61 million $2.08 million
Sep 2, 9 AM $0.00592
+0.00%
$29.57 million $2.12 million
Sep 2, 8 AM $0.00592
-0.03%
$29.57 million $2.24 million
Sep 2, 7 AM $0.00592
+0.04%
$29.58 million $2.36 million
Sep 2, 6 AM $0.00592
+0.18%
$29.57 million $2.38 million
Sep 2, 5 AM $0.00591
+0.00%
$29.52 million $2.44 million