Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00924
+0.22%
$ 45.52 million $ 4.85 million
Apr 12, 4 AM $ 0.00922
-0.20%
$ 45.42 million $ 4.76 million
Apr 12, 3 AM $ 0.00923
-0.18%
$ 45.52 million $ 4.67 million
Apr 12, 2 AM $ 0.00925
-0.46%
$ 45.6 million $ 4.02 million
Apr 12, 1 AM $ 0.00929
+3.54%
$ 45.81 million $ 3.66 million
Apr 12, 12 AM $ 0.00898
-0.29%
$ 44.24 million $ 3.66 million
Apr 11, 11 PM $ 0.009
-0.01%
$ 44.37 million $ 3.62 million
Apr 11, 10 PM $ 0.009
-0.15%
$ 44.37 million $ 3.55 million
Apr 11, 9 PM $ 0.00902
-0.05%
$ 44.44 million $ 3.49 million
Apr 11, 8 PM $ 0.00902
-0.03%
$ 44.46 million $ 3.47 million
Apr 11, 7 PM $ 0.00902
-0.19%
$ 44.47 million $ 3.42 million
Apr 11, 6 PM $ 0.00904
+0.35%
$ 44.56 million $ 3.39 million
Apr 11, 5 PM $ 0.00901
-0.05%
$ 44.4 million $ 3.41 million
Apr 11, 4 PM $ 0.00901
+0.71%
$ 44.42 million $ 3.38 million
Apr 11, 3 PM $ 0.00895
-0.97%
$ 44.11 million $ 3.34 million
Apr 11, 2 PM $ 0.00904
+0.61%
$ 44.55 million $ 3.77 million
Apr 11, 1 PM $ 0.00898
+0.69%
$ 44.28 million $ 3.77 million
Apr 11, 12 PM $ 0.00892
-0.23%
$ 43.97 million $ 3.61 million
Apr 11, 11 AM $ 0.00894
+0.22%
$ 44.07 million $ 3.61 million
Apr 11, 10 AM $ 0.00892
+0.15%
$ 43.97 million $ 3.58 million
Apr 11, 9 AM $ 0.00891
-0.21%
$ 43.91 million $ 3.54 million
Apr 11, 8 AM $ 0.00893
+0.00%
$ 44 million $ 3.57 million
Apr 11, 7 AM $ 0.00893
-0.33%
$ 44 million $ 3.57 million
Apr 11, 6 AM $ 0.00896
+0.27%
$ 44.14 million $ 3.59 million
Apr 11, 5 AM $ 0.00893
+0.55%
$ 44.02 million $ 3.6 million
Apr 11, 4 AM $ 0.00888
-0.17%
$ 43.78 million $ 3.62 million
Apr 11, 3 AM $ 0.0089
+0.79%
$ 43.86 million $ 3.65 million
Apr 11, 2 AM $ 0.00883
-0.70%
$ 43.51 million $ 3.68 million
Apr 11, 1 AM $ 0.00889
-1.47%
$ 43.82 million $ 3.7 million
Apr 11, 12 AM $ 0.00902
+1.70%
$ 44.48 million $ 3.74 million
Apr 10, 11 PM $ 0.00887
-0.33%
$ 43.74 million $ 3.73 million
Apr 10, 10 PM $ 0.0089
+0.15%
$ 43.88 million $ 3.76 million
Apr 10, 9 PM $ 0.00889
+0.34%
$ 43.82 million $ 3.79 million
Apr 10, 8 PM $ 0.00886
+0.36%
$ 43.67 million $ 3.77 million
Apr 10, 7 PM $ 0.00884
+0.83%
$ 43.55 million $ 3.73 million
Apr 10, 6 PM $ 0.00876
-0.46%
$ 43.19 million $ 3.71 million
Apr 10, 5 PM $ 0.0088
+0.21%
$ 43.39 million $ 3.68 million
Apr 10, 4 PM $ 0.00879
+0.56%
$ 43.3 million $ 3.73 million
Apr 10, 3 PM $ 0.00874
-0.27%
$ 43.06 million $ 3.76 million
Apr 10, 2 PM $ 0.00876
+0.17%
$ 43.18 million $ 3.99 million
Apr 10, 1 PM $ 0.00875
+0.35%
$ 43.11 million $ 3.95 million
Apr 10, 12 PM $ 0.00872
+0.17%
$ 42.96 million $ 3.94 million
Apr 10, 11 AM $ 0.0087
-0.06%
$ 42.89 million $ 3.94 million
Apr 10, 10 AM $ 0.00871
-0.57%
$ 42.91 million $ 3.93 million
Apr 10, 9 AM $ 0.00876
+0.55%
$ 43.16 million $ 3.96 million
Apr 10, 8 AM $ 0.00871
+0.15%
$ 42.92 million $ 3.96 million
Apr 10, 7 AM $ 0.0087
-0.57%
$ 42.86 million $ 3.99 million
Apr 10, 6 AM $ 0.00874
-0.31%
$ 43.1 million $ 3.98 million
Apr 10, 5 AM $ 0.00877
-0.71%
$ 43.24 million $ 3.94 million
Apr 10, 4 AM $ 0.00883
+0.08%
$ 43.55 million $ 3.87 million