Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00622
+0.14%
$ 30.91 million $ 1.82 million
Jul 13, 8 PM $ 0.00621
-0.15%
$ 30.86 million $ 1.83 million
Jul 13, 7 PM $ 0.00622
+0.54%
$ 30.91 million $ 1.82 million
Jul 13, 6 PM $ 0.00618
-0.06%
$ 30.74 million $ 1.83 million
Jul 13, 5 PM $ 0.00619
-0.02%
$ 30.76 million $ 1.84 million
Jul 13, 4 PM $ 0.00619
-0.13%
$ 30.76 million $ 1.83 million
Jul 13, 3 PM $ 0.0062
-0.09%
$ 30.8 million $ 1.81 million
Jul 13, 2 PM $ 0.0062
+0.36%
$ 30.83 million $ 1.87 million
Jul 13, 1 PM $ 0.00618
+0.06%
$ 30.72 million $ 1.83 million
Jul 13, 12 PM $ 0.00618
-0.03%
$ 30.7 million $ 1.77 million
Jul 13, 11 AM $ 0.00618
+0.03%
$ 30.71 million $ 1.76 million
Jul 13, 10 AM $ 0.00618
-0.11%
$ 30.7 million $ 1.75 million
Jul 13, 9 AM $ 0.00618
-0.13%
$ 30.74 million $ 1.74 million
Jul 13, 8 AM $ 0.00619
+0.25%
$ 30.78 million $ 1.9 million
Jul 13, 7 AM $ 0.00618
+0.17%
$ 30.7 million $ 1.91 million
Jul 13, 6 AM $ 0.00617
-0.47%
$ 30.65 million $ 1.89 million
Jul 13, 5 AM $ 0.00619
-1.13%
$ 30.79 million $ 1.93 million
Jul 13, 4 AM $ 0.00627
-0.25%
$ 31.14 million $ 1.96 million
Jul 13, 3 AM $ 0.00628
-0.21%
$ 31.22 million $ 1.98 million
Jul 13, 2 AM $ 0.00629
-0.01%
$ 31.29 million $ 1.96 million
Jul 13, 1 AM $ 0.00629
-0.01%
$ 31.29 million $ 1.95 million
Jul 13, 12 AM $ 0.00629
-0.79%
$ 31.29 million $ 1.95 million
Jul 12, 11 PM $ 0.00635
+1.72%
$ 31.54 million $ 2.07 million
Jul 12, 10 PM $ 0.00624
+0.15%
$ 31.01 million $ 2.05 million
Jul 12, 9 PM $ 0.00623
-0.18%
$ 30.96 million $ 2.04 million
Jul 12, 8 PM $ 0.00624
+0.21%
$ 31.02 million $ 2.03 million
Jul 12, 7 PM $ 0.00623
-0.17%
$ 30.95 million $ 2.02 million
Jul 12, 6 PM $ 0.00624
+0.08%
$ 31 million $ 2.01 million
Jul 12, 5 PM $ 0.00623
-0.09%
$ 30.98 million $ 2.01 million
Jul 12, 4 PM $ 0.00624
-0.18%
$ 31.01 million $ 2.01 million
Jul 12, 3 PM $ 0.00625
+0.18%
$ 31.06 million $ 2.04 million
Jul 12, 2 PM $ 0.00624
-0.20%
$ 31.01 million $ 2.22 million
Jul 12, 1 PM $ 0.00625
+0.80%
$ 31.07 million $ 2.24 million
Jul 12, 12 PM $ 0.0062
+0.89%
$ 30.82 million $ 2.28 million
Jul 12, 11 AM $ 0.00615
-0.19%
$ 30.55 million $ 2.28 million
Jul 12, 10 AM $ 0.00616
-0.07%
$ 30.61 million $ 2.3 million
Jul 12, 9 AM $ 0.00616
-0.01%
$ 30.63 million $ 2.31 million
Jul 12, 8 AM $ 0.00616
-0.06%
$ 30.63 million $ 2.16 million
Jul 12, 7 AM $ 0.00617
+0.06%
$ 30.65 million $ 2.1 million
Jul 12, 6 AM $ 0.00616
+0.44%
$ 30.63 million $ 2.09 million
Jul 12, 5 AM $ 0.00614
+0.02%
$ 30.5 million $ 2.03 million
Jul 12, 4 AM $ 0.00614
+0.05%
$ 30.5 million $ 1.99 million
Jul 12, 3 AM $ 0.00613
-0.29%
$ 30.48 million $ 1.94 million
Jul 12, 2 AM $ 0.00615
+0.11%
$ 30.57 million $ 1.9 million
Jul 12, 1 AM $ 0.00614
-1.15%
$ 30.54 million $ 1.85 million
Jul 12, 12 AM $ 0.00621
+0.48%
$ 30.89 million $ 1.82 million
Jul 11, 11 PM $ 0.00618
+0.65%
$ 30.74 million $ 1.61 million
Jul 11, 10 PM $ 0.00615
+0.08%
$ 30.55 million $ 1.58 million
Jul 11, 9 PM $ 0.00614
+0.16%
$ 30.52 million $ 1.56 million
Jul 11, 8 PM $ 0.00613
-0.13%
$ 30.47 million $ 1.59 million