Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.00642
+0.00%
$32.05 million $1.21 million
11:13 AM $0.00642
+0.10%
$32.05 million $1.21 million
11:12 AM $0.00641
+0.26%
$32.05 million $1.21 million
11:11 AM $0.00639
+0.00%
$32.05 million $1.21 million
11:10 AM $0.00639
+0.05%
$32.05 million $1.21 million
11:09 AM $0.00639
-0.03%
$31.92 million $1.21 million
11:08 AM $0.00639
+0.00%
$31.92 million $1.21 million
11:07 AM $0.00639
-0.07%
$31.92 million $1.21 million
11:06 AM $0.0064
+0.00%
$31.92 million $1.21 million
11:05 AM $0.0064
+0.05%
$31.92 million $1.21 million
11:04 AM $0.00639
-0.04%
$31.93 million $1.22 million
11:03 AM $0.0064
-0.01%
$31.93 million $1.22 million
11:02 AM $0.0064
+0.00%
$31.93 million $1.23 million
11:01 AM $0.0064
+0.00%
$31.93 million $1.27 million
11:00 AM $0.0064
-0.06%
$31.93 million $1.28 million
10:59 AM $0.0064
+0.06%
$31.96 million $1.29 million
10:58 AM $0.0064
+0.00%
$31.96 million $1.3 million
10:57 AM $0.0064
-0.06%
$31.96 million $1.3 million
10:56 AM $0.0064
+0.04%
$31.96 million $1.3 million
10:55 AM $0.0064
-0.09%
$31.96 million $1.31 million
10:54 AM $0.0064
+0.00%
$31.98 million $1.31 million
10:53 AM $0.0064
+0.01%
$31.98 million $1.31 million
10:52 AM $0.0064
-0.04%
$31.98 million $1.31 million
10:51 AM $0.0064
-0.02%
$31.98 million $1.31 million
10:50 AM $0.00641
-0.06%
$31.98 million $1.31 million
10:49 AM $0.00641
-0.02%
$32.01 million $1.32 million
10:48 AM $0.00641
+0.00%
$32.01 million $1.32 million
10:47 AM $0.00641
+0.09%
$32.01 million $1.31 million
10:46 AM $0.00641
+0.02%
$32.01 million $1.32 million
10:45 AM $0.0064
+0.09%
$32.01 million $1.32 million
10:44 AM $0.0064
-0.01%
$31.96 million $1.32 million
10:43 AM $0.0064
+0.00%
$31.96 million $1.32 million
10:42 AM $0.0064
+0.10%
$31.96 million $1.32 million
10:41 AM $0.00639
-0.05%
$31.96 million $1.32 million
10:40 AM $0.0064
+0.00%
$31.96 million $1.32 million
10:39 AM $0.0064
-0.02%
$31.94 million $1.32 million
10:38 AM $0.0064
+0.00%
$31.94 million $1.32 million
10:37 AM $0.0064
+0.05%
$31.94 million $1.32 million
10:36 AM $0.00639
+0.04%
$31.94 million $1.32 million
10:35 AM $0.00639
-0.01%
$31.94 million $1.32 million
10:34 AM $0.00639
+0.01%
$31.92 million $1.32 million
10:33 AM $0.00639
+0.02%
$31.92 million $1.32 million
10:32 AM $0.00639
-0.08%
$31.92 million $1.32 million
10:31 AM $0.00639
+0.03%
$31.92 million $1.32 million
10:30 AM $0.00639
+0.01%
$31.92 million $1.32 million
10:29 AM $0.00639
+0.00%
$31.92 million $1.32 million
10:28 AM $0.00639
+0.01%
$31.92 million $1.32 million
10:27 AM $0.00639
+0.09%
$31.92 million $1.33 million
10:26 AM $0.00639
+0.00%
$31.92 million $1.32 million
10:25 AM $0.00639
+0.05%
$31.92 million $1.32 million