Coinranking
Orbs Historical Data
ORBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.0223 | +6.10% | ||
| Dec 26 | $0.021 | -8.19% | ||
| Dec 19 | $0.0228 | +4.36% | ||
| Dec 12 | $0.0219 | -13.40% | ||
| Dec 5 | $0.0257 | +2.34% | ||
| Nov 28 | $0.0251 | -3.98% | ||
| Nov 21 | $0.0261 | +13.74% | ||
| Nov 14 | $0.024 | +7.85% | ||
| Nov 7 | $0.0222 | -34.24% | ||
| Oct 31 | $0.0338 | +2.17% | ||
| Oct 24 | $0.0331 | +5.37% | ||
| Oct 17 | $0.0314 | -3.19% | ||
| Oct 10 | $0.0322 | -8.30% | ||
| Oct 3 | $0.0352 | +1.01% | ||
| Sep 26 | $0.0348 | +1.69% | ||
| Sep 19 | $0.0349 | +0.01% | ||
| Sep 12 | $0.0349 | -12.02% | ||
| Sep 5 | $0.0397 | +5.03% | ||
| Aug 29 | $0.0378 | +0.70% | ||
| Aug 22 | $0.0375 | -6.50% | ||
| Aug 15 | $0.0401 | -19.07% | ||
| Aug 8 | $0.0495 | +7.80% | ||
| Aug 1 | $0.0459 | +4.05% | ||
| Jul 25 | $0.0442 | +5.26% | ||
| Jul 18 | $0.0422 | +2.77% | ||
| Jul 11 | $0.0411 | -1.51% | ||
| Jul 4 | $0.0418 | -1.99% | ||
| Jun 27 | $0.0426 | +0.22% | ||
| Jun 20 | $0.0423 | +2.75% | ||
| Jun 13 | $0.0412 | -4.84% | ||
| Jun 6 | $0.0434 | -16.72% | ||
| May 30 | $0.0521 | +8.85% | ||
| May 23 | $0.0478 | -2.04% | ||
| May 16 | $0.0488 | +0.15% | ||
| May 9 | $0.0485 | -17.07% | ||
| May 2 | $0.0586 | -11.96% | ||
| Apr 25 | $0.0665 | -11.34% | ||
| Apr 18 | $0.0749 | +0.88% | ||
| Apr 11 | $0.0745 | -4.77% | ||
| Apr 4 | $0.0781 | -16.43% | ||
| Mar 28 | $0.0937 | +11.26% | ||
| Mar 21 | $0.0842 | +22.42% | ||
| Mar 14 | $0.0688 | +28.73% | ||
| Mar 7 | $0.0534 | -17.46% | ||
| Feb 28 | $0.0647 | +3.37% | ||
| Feb 21 | $0.0626 | -2.31% | ||
| Feb 14 | $0.0641 | -9.31% | ||
| Feb 7 | $0.0708 | -7.14% | ||
| Jan 31 | $0.0762 | +15.22% | ||
| Jan 24 | $0.0661 | +7.18% | ||