Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0412
-4.84%
$ -- $ 279,154
Jun 6 $ 0.0434
-16.72%
$ -- $ 306,756
May 30 $ 0.0521
+8.85%
$ -- $ 349,946
May 23 $ 0.0478
-2.04%
$ -- $ 300,163
May 16 $ 0.0488
+0.15%
$ -- $ 427,416
May 9 $ 0.0485
-17.07%
$ -- $ 716,119
May 2 $ 0.0586
-11.96%
$ -- $ 492,458
Apr 25 $ 0.0665
-11.34%
$ -- $ 710,184
Apr 18 $ 0.0749
+0.88%
$ -- $ 298,803
Apr 11 $ 0.0745
-4.77%
$ -- $ 477,716
Apr 4 $ 0.0781
-16.43%
$ -- $ 956,704
Mar 28 $ 0.0937
+11.26%
$ -- $ 1.19 million
Mar 21 $ 0.0842
+22.42%
$ -- $ 9.71 million
Mar 14 $ 0.0688
+28.73%
$ -- $ 165,936
Mar 7 $ 0.0534
-17.46%
$ -- $ 292,575
Feb 28 $ 0.0647
+3.37%
$ -- $ 151,734
Feb 21 $ 0.0626
-2.31%
$ -- $ 233,635
Feb 14 $ 0.0641
-9.31%
$ -- $ 294,680
Feb 7 $ 0.0708
-7.14%
$ 203.73 million $ 365,904
Jan 31 $ 0.0762
+15.22%
$ 762.2 million $ 567,664
Jan 24 $ 0.0661
+7.18%
$ 660.94 million $ 429,437
Jan 17 $ 0.0616
-24.37%
$ 615.57 million $ 590,831
Jan 10 $ 0.0816
+9.67%
$ 816.13 million $ 935,364
Jan 3 $ 0.0744
-14.32%
$ 744.22 million $ 676,363
Dec 27 $ 0.0867
-2.68%
$ 866.58 million $ 933,082
Dec 20 $ 0.0893
+6.59%
$ 893.42 million $ 699,780
Dec 13 $ 0.0837
-6.32%
$ 837.06 million $ 447,720
Dec 6 $ 0.0892
+8.31%
$ 892.39 million $ 768,172
Nov 29 $ 0.0822
-27.70%
$ 822.13 million $ 939,359
Nov 22 $ 0.114
-11.62%
$ 1.14 billion $ 615,796
Nov 15 $ 0.129
+4.15%
$ 1.29 billion $ 1.22 million
Nov 8 $ 0.124
-6.77%
$ 1.24 billion $ 1.38 million
Nov 1 $ 0.133
+8.05%
$ 1.33 billion $ 1.54 million
Oct 25 $ 0.118
-0.28%
$ 1.18 billion $ 1.4 million
Oct 18 $ 0.118
+5.52%
$ 1.18 billion $ 1.56 million
Oct 11 $ 0.112
-12.30%
$ 1.12 billion $ 831,772
Oct 4 $ 0.127
+11.16%
$ 1.27 billion $ 1.53 million
Sep 27 $ 0.114
+13.69%
$ 1.14 billion $ 625,065
Sep 20 $ 0.0998
-24.46%
$ 997.82 million $ 800,936
Sep 13 $ 0.132
-5.89%
$ 1.32 billion $ 890,309
Sep 6 $ 0.141
-2.91%
$ 1.41 billion $ 2.4 million
Aug 30 $ 0.144
+37.91%
$ 1.44 billion $ 4.32 million
Aug 23 $ 0.104
+7.00%
$ 1.04 billion $ 1.49 million
Aug 16 $ 0.0968
-4.83%
$ 967.77 million $ 874,998
Aug 9 $ 0.102
+14.07%
$ 1.02 billion $ 810,830
Aug 2 $ 0.0872
+7.39%
$ 872.01 million $ 663,852
Jul 26 $ 0.081
+26.73%
$ 810.24 million $ 816,179
Jul 19 $ 0.0637
-2.26%
$ 636.58 million $ 468,934
Jul 12 $ 0.0651
-6.55%
$ 650.77 million $ 746,731
Jul 5 $ 0.0696
-3.84%
$ 696.17 million $ 819,856