Coinranking
Orbs Historical Data
ORBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.0349 | -12.02% | ||
| Sep 5 | $ 0.0397 | +5.03% | ||
| Aug 29 | $ 0.0378 | +0.70% | ||
| Aug 22 | $ 0.0375 | -6.50% | ||
| Aug 15 | $ 0.0401 | -19.07% | ||
| Aug 8 | $ 0.0495 | +7.80% | ||
| Aug 1 | $ 0.0459 | +4.05% | ||
| Jul 25 | $ 0.0442 | +5.26% | ||
| Jul 18 | $ 0.0422 | +2.77% | ||
| Jul 11 | $ 0.0411 | -1.51% | ||
| Jul 4 | $ 0.0418 | -1.99% | ||
| Jun 27 | $ 0.0426 | +0.22% | ||
| Jun 20 | $ 0.0423 | +2.75% | ||
| Jun 13 | $ 0.0412 | -4.84% | ||
| Jun 6 | $ 0.0434 | -16.72% | ||
| May 30 | $ 0.0521 | +8.85% | ||
| May 23 | $ 0.0478 | -2.04% | ||
| May 16 | $ 0.0488 | +0.15% | ||
| May 9 | $ 0.0485 | -17.07% | ||
| May 2 | $ 0.0586 | -11.96% | ||
| Apr 25 | $ 0.0665 | -11.34% | ||
| Apr 18 | $ 0.0749 | +0.88% | ||
| Apr 11 | $ 0.0745 | -4.77% | ||
| Apr 4 | $ 0.0781 | -16.43% | ||
| Mar 28 | $ 0.0937 | +11.26% | ||
| Mar 21 | $ 0.0842 | +22.42% | ||
| Mar 14 | $ 0.0688 | +28.73% | ||
| Mar 7 | $ 0.0534 | -17.46% | ||
| Feb 28 | $ 0.0647 | +3.37% | ||
| Feb 21 | $ 0.0626 | -2.31% | ||
| Feb 14 | $ 0.0641 | -9.31% | ||
| Feb 7 | $ 0.0708 | -7.14% | ||
| Jan 31 | $ 0.0762 | +15.22% | ||
| Jan 24 | $ 0.0661 | +7.18% | ||
| Jan 17 | $ 0.0616 | -24.37% | ||
| Jan 10 | $ 0.0816 | +9.67% | ||
| Jan 3 | $ 0.0744 | -14.32% | ||
| Dec 27 | $ 0.0867 | -2.68% | ||
| Dec 20 | $ 0.0893 | +6.59% | ||
| Dec 13 | $ 0.0837 | -6.32% | ||
| Dec 6 | $ 0.0892 | +8.31% | ||
| Nov 29 | $ 0.0822 | -27.70% | ||
| Nov 22 | $ 0.114 | -11.62% | ||
| Nov 15 | $ 0.129 | +4.15% | ||
| Nov 8 | $ 0.124 | -6.77% | ||
| Nov 1 | $ 0.133 | +8.05% | ||
| Oct 25 | $ 0.118 | -0.28% | ||
| Oct 18 | $ 0.118 | +5.52% | ||
| Oct 11 | $ 0.112 | -12.30% | ||
| Oct 4 | $ 0.127 | +11.16% | ||