Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0107
+1.36%
$52.03 million $6.8 million
Jan 4, 2026 $0.0105
+0.30%
$51.33 million $4.46 million
Jan 3, 2026 $0.0105
+0.44%
$50.84 million $4.72 million
Jan 2, 2026 $0.0104
+3.13%
$50.61 million $5.44 million
Jan 1, 2026 $0.0101
+1.71%
$49.07 million $2.84 million
Dec 31, 2025 $0.00994
-2.34%
$48.15 million $4.37 million
Dec 30, 2025 $0.0102
+2.85%
$49.35 million $4.69 million
Dec 29, 2025 $0.00999
-3.41%
$47.82 million $5.55 million
Dec 28, 2025 $0.0103
+1.73%
$50.17 million $2.81 million
Dec 27, 2025 $0.0102
+1.08%
$49.11 million $2.44 million
Dec 26, 2025 $0.01
+0.26%
$48.73 million $4.7 million
Dec 25, 2025 $0.0101
+0.82%
$48.15 million $2.98 million
Dec 24, 2025 $0.00995
+0.87%
$48.35 million $3.55 million
Dec 23, 2025 $0.00984
+0.43%
$47.66 million $4.11 million
Dec 22, 2025 $0.0098
-0.28%
$47.56 million $6.33 million
Dec 21, 2025 $0.00971
-2.51%
$47.64 million $5.31 million
Dec 20, 2025 $0.00997
+2.53%
$48.31 million $3.01 million
Dec 19, 2025 $0.00969
+3.07%
$47.13 million $4.82 million
Dec 18, 2025 $0.00945
-2.08%
$45.6 million $4.84 million
Dec 17, 2025 $0.00961
-4.61%
$46.77 million $4.01 million
Dec 16, 2025 $0.0101
-0.18%
$48.87 million $3.96 million
Dec 15, 2025 $0.0101
-2.12%
$48.96 million $4.48 million
Dec 14, 2025 $0.0103
-2.76%
$49.94 million $4.05 million
Dec 13, 2025 $0.0106
+1.89%
$51.29 million $3.46 million
Dec 12, 2025 $0.0104
-0.40%
$50.42 million $4.95 million
Dec 11, 2025 $0.0105
-4.32%
$50.64 million $6.35 million
Dec 10, 2025 $0.0109
+2.99%
$52.92 million $9.13 million
Dec 9, 2025 $0.0106
+2.07%
$51.39 million $6.05 million
Dec 8, 2025 $0.0104
+0.05%
$50.34 million $4.98 million
Dec 7, 2025 $0.0104
-2.64%
$50.23 million $4.21 million
Dec 6, 2025 $0.0107
+1.08%
$51.56 million $3.52 million
Dec 5, 2025 $0.0106
-2.69%
$50.98 million $5.64 million
Dec 4, 2025 $0.0108
-2.82%
$52.49 million $6.61 million
Dec 3, 2025 $0.0112
+1.90%
$53.97 million $9.76 million
Dec 2, 2025 $0.011
+3.45%
$52.91 million $9.28 million
Dec 1, 2025 $0.0106
-4.19%
$51.23 million $10.51 million
Nov 30, 2025 $0.0111
-3.85%
$53.45 million $3.86 million
Nov 29, 2025 $0.0115
+3.70%
$54.78 million $4.17 million
Nov 28, 2025 $0.0111
-0.63%
$52.49 million $5.79 million
Nov 27, 2025 $0.0111
+1.59%
$52.8 million $6.62 million
Nov 26, 2025 $0.0109
-2.35%
$51.88 million $7.27 million
Nov 25, 2025 $0.0112
+4.70%
$52.88 million $7.98 million
Nov 24, 2025 $0.0107
+2.37%
$50.53 million $5.23 million
Nov 23, 2025 $0.0106
+1.64%
$49.49 million $4.85 million
Nov 22, 2025 $0.0104
+1.58%
$49.13 million $2.61 million
Nov 21, 2025 $0.0104
-4.20%
$48.15 million $7.61 million
Nov 20, 2025 $0.011
+1.37%
$51.24 million $7.93 million
Nov 19, 2025 $0.0108
-1.08%
$51.21 million $10.09 million
Nov 18, 2025 $0.0109
+1.47%
$51.76 million $6.65 million
Nov 17, 2025 $0.0108
-3.70%
$50.99 million $6.12 million