Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00891
+0.00%
$ 43.91 million $ 2.74 million
Apr 15, 2026 $ 0.00893
+1.39%
$ 44.07 million $ 2.77 million
Apr 14, 2026 $ 0.00881
-2.63%
$ 43.43 million $ 3.56 million
Apr 13, 2026 $ 0.00905
-1.08%
$ 44.6 million $ 3.78 million
Apr 12, 2026 $ 0.00915
+1.61%
$ 45.1 million $ 4.1 million
Apr 11, 2026 $ 0.009
+1.45%
$ 44.34 million $ 3.62 million
Apr 10, 2026 $ 0.00887
-0.34%
$ 43.74 million $ 3.73 million
Apr 9, 2026 $ 0.0089
-1.19%
$ 43.98 million $ 3.55 million
Apr 8, 2026 $ 0.00901
+1.99%
$ 44.42 million $ 3.67 million
Apr 7, 2026 $ 0.00884
+3.62%
$ 43.55 million $ 4.14 million
Apr 6, 2026 $ 0.00853
-0.90%
$ 42.03 million $ 3.01 million
Apr 5, 2026 $ 0.0086
+2.27%
$ 42.41 million $ 3.22 million
Apr 4, 2026 $ 0.00841
+0.65%
$ 41.47 million $ 2.94 million
Apr 3, 2026 $ 0.00836
-0.74%
$ 41.2 million $ 3.33 million
Apr 2, 2026 $ 0.00843
+4.87%
$ 41.54 million $ 4.79 million
Apr 1, 2026 $ 0.00804
-1.93%
$ 39.61 million $ 2.38 million
Mar 31, 2026 $ 0.00819
-2.34%
$ 40.39 million $ 2.29 million
Mar 30, 2026 $ 0.00839
+0.82%
$ 41.36 million $ 2.27 million
Mar 29, 2026 $ 0.00832
-4.62%
$ 41.02 million $ 2.32 million
Mar 28, 2026 $ 0.00873
+4.75%
$ 43.01 million $ 2.11 million
Mar 27, 2026 $ 0.00833
-2.02%
$ 41.06 million $ 2.46 million
Mar 26, 2026 $ 0.0085
-4.36%
$ 41.91 million $ 2.54 million
Mar 25, 2026 $ 0.00889
+0.00%
$ 43.82 million $ 2.23 million
Mar 24, 2026 $ 0.00889
-1.50%
$ 43.82 million $ 3.38 million
Mar 23, 2026 $ 0.00903
-1.57%
$ 44.3 million $ 2.69 million
Mar 22, 2026 $ 0.00917
-2.91%
$ 44.98 million $ 2.56 million
Mar 21, 2026 $ 0.00944
+0.82%
$ 46.3 million $ 2.34 million
Mar 20, 2026 $ 0.00937
-0.23%
$ 45.93 million $ 2.47 million
Mar 19, 2026 $ 0.00939
-0.62%
$ 46.03 million $ 2.87 million
Mar 18, 2026 $ 0.00945
-2.70%
$ 46.3 million $ 4.09 million
Mar 17, 2026 $ 0.00971
-0.45%
$ 47.63 million $ 3.12 million
Mar 16, 2026 $ 0.00975
+0.44%
$ 47.95 million $ 3.16 million
Mar 15, 2026 $ 0.00971
+3.27%
$ 47.64 million $ 5.47 million
Mar 14, 2026 $ 0.0094
-1.48%
$ 46.14 million $ 3.75 million
Mar 13, 2026 $ 0.00955
-2.10%
$ 46.8 million $ 4.79 million
Mar 12, 2026 $ 0.00975
+0.60%
$ 47.81 million $ 4.98 million
Mar 11, 2026 $ 0.00969
-1.51%
$ 47.54 million $ 4.81 million
Mar 10, 2026 $ 0.00984
-1.80%
$ 48.27 million $ 6.56 million
Mar 9, 2026 $ 0.01
-0.96%
$ 49.12 million $ 5.63 million
Mar 8, 2026 $ 0.0101
-8.63%
$ 49.64 million $ 7.04 million
Mar 7, 2026 $ 0.0111
-2.52%
$ 54.29 million $ 6.9 million
Mar 6, 2026 $ 0.0114
+1.59%
$ 55.69 million $ 10.16 million
Mar 5, 2026 $ 0.0112
-2.07%
$ 54.82 million $ 10.04 million
Mar 4, 2026 $ 0.0114
+1.52%
$ 55.98 million $ 14.77 million
Mar 3, 2026 $ 0.0112
-2.35%
$ 55.14 million $ 16.75 million
Mar 2, 2026 $ 0.0115
-9.88%
$ 56.47 million $ 20.03 million
Mar 1, 2026 $ 0.0128
+6.59%
$ 62.66 million $ 51.3 million
Feb 28, 2026 $ 0.012
+9.09%
$ 58.79 million $ 95.26 million
Feb 27, 2026 $ 0.011
+11.01%
$ 53.89 million $ 28.26 million
Feb 26, 2026 $ 0.0099
-2.62%
$ 48.55 million $ 10.03 million
Download