Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00638
-0.03%
$31.87 million $1.16 million
Today, at 11 AM $0.00636
-0.67%
$31.75 million $1.19 million
Today, at 10 AM $0.0064
+1.30%
$31.96 million $1.29 million
Today, at 9 AM $0.00632
-1.03%
$31.55 million $1.36 million
Today, at 8 AM $0.00638
+0.64%
$31.88 million $1.43 million
Today, at 7 AM $0.00634
+0.03%
$31.68 million $1.5 million
Today, at 6 AM $0.00634
+0.16%
$31.67 million $1.57 million
Today, at 5 AM $0.00633
+0.00%
$31.62 million $1.64 million
Today, at 4 AM $0.00633
+0.22%
$31.62 million $1.67 million
Today, at 3 AM $0.00632
+0.77%
$31.55 million $1.67 million
Today, at 2 AM $0.00627
-0.04%
$31.31 million $1.71 million
Today, at 1 AM $0.00627
-0.20%
$31.32 million $1.77 million
Today, at 12 AM $0.00628
-0.09%
$31.38 million $1.76 million
Yesterday, at 11 PM $0.00629
+0.20%
$31.41 million $1.84 million
Yesterday, at 10 PM $0.00628
-0.07%
$31.35 million $1.85 million
Yesterday, at 9 PM $0.00628
-0.14%
$31.37 million $1.88 million
Yesterday, at 8 PM $0.00629
-0.37%
$31.41 million $1.91 million
Yesterday, at 7 PM $0.00631
+0.23%
$31.53 million $1.9 million
Yesterday, at 6 PM $0.0063
+0.21%
$31.46 million $1.89 million
Yesterday, at 5 PM $0.00629
+0.53%
$31.39 million $1.88 million
Yesterday, at 4 PM $0.00625
-0.15%
$31.23 million $1.93 million
Yesterday, at 3 PM $0.00626
-0.40%
$31.28 million $1.98 million
Yesterday, at 2 PM $0.00629
-0.04%
$31.4 million $2.04 million
Yesterday, at 1 PM $0.00629
-0.21%
$31.42 million $2.03 million
Yesterday, at 12 PM $0.0063
+1.12%
$31.48 million $2.05 million
Yesterday, at 11 AM $0.00623
-0.25%
$31.13 million $2.06 million
Yesterday, at 10 AM $0.00625
-0.09%
$31.21 million $2.03 million
Yesterday, at 9 AM $0.00625
-0.35%
$31.24 million $1.97 million
Yesterday, at 8 AM $0.00628
+0.07%
$31.35 million $1.94 million
Yesterday, at 7 AM $0.00627
+0.26%
$31.33 million $1.99 million
Yesterday, at 6 AM $0.00626
-0.12%
$31.25 million $1.98 million
Yesterday, at 5 AM $0.00626
-0.76%
$31.28 million $1.97 million
Yesterday, at 4 AM $0.00631
+0.00%
$31.52 million $2 million
Yesterday, at 3 AM $0.00631
+0.04%
$31.52 million $2.01 million
Yesterday, at 2 AM $0.00631
-0.51%
$31.51 million $2 million
Yesterday, at 1 AM $0.00634
+0.86%
$31.67 million $2.01 million
Yesterday, at 12 AM $0.00629
+1.10%
$31.4 million $1.98 million
Sep 10, 11 PM $0.00622
-0.51%
$31.06 million $1.94 million
Sep 10, 10 PM $0.00625
-0.37%
$31.22 million $2 million
Sep 10, 9 PM $0.00627
-0.34%
$31.33 million $2.04 million
Sep 10, 8 PM $0.0063
-0.18%
$31.44 million $2.07 million
Sep 10, 7 PM $0.00631
-0.27%
$31.5 million $2.12 million
Sep 10, 6 PM $0.00632
+0.15%
$31.59 million $2.15 million
Sep 10, 5 PM $0.00631
+1.34%
$31.54 million $2.18 million
Sep 10, 4 PM $0.00623
-0.18%
$31.12 million $2.19 million
Sep 10, 3 PM $0.00624
-0.24%
$31.18 million $2.19 million
Sep 10, 2 PM $0.00626
+0.72%
$31.25 million $2.44 million
Sep 10, 1 PM $0.00621
-0.27%
$31.03 million $2.45 million
Sep 10, 12 PM $0.00623
-0.21%
$31.12 million $2.43 million
Sep 10, 11 AM $0.00624
-0.53%
$31.18 million $2.42 million
Download