Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00601
-0.23%
$ 29.92 million $ 1.33 million
Today, at 2 AM $ 0.00602
+0.03%
$ 29.92 million $ 1.34 million
Today, at 1 AM $ 0.00602
-0.24%
$ 29.92 million $ 1.37 million
Today, at 12 AM $ 0.00603
+0.44%
$ 29.99 million $ 1.41 million
Yesterday, at 11 PM $ 0.00601
+0.02%
$ 29.86 million $ 1.5 million
Yesterday, at 10 PM $ 0.00601
-0.05%
$ 29.85 million $ 1.54 million
Yesterday, at 9 PM $ 0.00601
-0.27%
$ 29.86 million $ 1.57 million
Yesterday, at 8 PM $ 0.00602
+0.01%
$ 29.94 million $ 1.57 million
Yesterday, at 7 PM $ 0.00602
+0.20%
$ 29.94 million $ 1.57 million
Yesterday, at 6 PM $ 0.00601
+0.36%
$ 29.88 million $ 1.56 million
Yesterday, at 5 PM $ 0.00599
+0.16%
$ 29.78 million $ 1.58 million
Yesterday, at 4 PM $ 0.00598
-0.49%
$ 29.73 million $ 1.63 million
Yesterday, at 3 PM $ 0.00601
+0.40%
$ 29.87 million $ 1.67 million
Yesterday, at 2 PM $ 0.00599
+0.12%
$ 29.75 million $ 1.82 million
Yesterday, at 1 PM $ 0.00598
-0.08%
$ 29.72 million $ 1.88 million
Yesterday, at 12 PM $ 0.00598
+0.26%
$ 29.74 million $ 1.98 million
Yesterday, at 11 AM $ 0.00597
+0.03%
$ 29.66 million $ 2.08 million
Yesterday, at 10 AM $ 0.00597
-0.28%
$ 29.66 million $ 2.13 million
Yesterday, at 9 AM $ 0.00598
+0.18%
$ 29.74 million $ 2.14 million
Yesterday, at 8 AM $ 0.00597
-0.15%
$ 29.69 million $ 2.14 million
Yesterday, at 7 AM $ 0.00598
-0.01%
$ 29.73 million $ 2.24 million
Yesterday, at 6 AM $ 0.00598
+0.17%
$ 29.73 million $ 2.29 million
Yesterday, at 5 AM $ 0.00597
+0.42%
$ 29.68 million $ 2.35 million
Yesterday, at 4 AM $ 0.00595
-0.32%
$ 29.56 million $ 2.41 million
Yesterday, at 3 AM $ 0.00597
+0.45%
$ 29.65 million $ 2.44 million
Yesterday, at 2 AM $ 0.00594
-0.04%
$ 29.52 million $ 2.46 million
Yesterday, at 1 AM $ 0.00594
-0.23%
$ 29.53 million $ 2.48 million
Yesterday, at 12 AM $ 0.00595
+0.54%
$ 29.6 million $ 2.47 million
Jul 20, 11 PM $ 0.00592
+0.03%
$ 29.44 million $ 2.47 million
Jul 20, 10 PM $ 0.00592
-0.10%
$ 29.43 million $ 2.46 million
Jul 20, 9 PM $ 0.00593
+0.16%
$ 29.46 million $ 2.51 million
Jul 20, 8 PM $ 0.00592
-0.25%
$ 29.42 million $ 2.55 million
Jul 20, 7 PM $ 0.00593
-0.12%
$ 29.49 million $ 2.57 million
Jul 20, 6 PM $ 0.00594
-0.04%
$ 29.52 million $ 2.59 million
Jul 20, 5 PM $ 0.00594
+0.37%
$ 29.54 million $ 2.61 million
Jul 20, 4 PM $ 0.00592
-0.16%
$ 29.43 million $ 2.62 million
Jul 20, 3 PM $ 0.00593
+0.25%
$ 29.47 million $ 2.64 million
Jul 20, 2 PM $ 0.00591
-0.02%
$ 29.4 million $ 2.52 million
Jul 20, 1 PM $ 0.00592
-0.05%
$ 29.4 million $ 2.49 million
Jul 20, 12 PM $ 0.00592
+0.45%
$ 29.42 million $ 2.46 million
Jul 20, 11 AM $ 0.00589
-0.06%
$ 29.29 million $ 2.42 million
Jul 20, 10 AM $ 0.0059
+0.66%
$ 29.3 million $ 2.35 million
Jul 20, 9 AM $ 0.00586
-0.64%
$ 29.11 million $ 2.32 million
Jul 20, 8 AM $ 0.00589
+0.15%
$ 29.3 million $ 2.33 million
Jul 20, 7 AM $ 0.00589
+0.28%
$ 29.26 million $ 2.26 million
Jul 20, 6 AM $ 0.00587
-0.40%
$ 29.17 million $ 2.19 million
Jul 20, 5 AM $ 0.00589
-0.39%
$ 29.29 million $ 2.12 million
Jul 20, 4 AM $ 0.00592
+0.10%
$ 29.41 million $ 2.04 million
Jul 20, 3 AM $ 0.00591
-0.17%
$ 29.37 million $ 2.01 million
Jul 20, 2 AM $ 0.00592
+0.07%
$ 29.43 million $ 2.01 million
Download