Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.00637
-0.06%
$31.87 million $1.16 million
12:46 PM $0.00638
-0.03%
$31.87 million $1.16 million
12:45 PM $0.00638
-0.02%
$31.87 million $1.16 million
12:44 PM $0.00638
+0.05%
$31.87 million $1.16 million
12:43 PM $0.00638
+0.00%
$31.87 million $1.16 million
12:42 PM $0.00638
+0.24%
$31.87 million $1.16 million
12:41 PM $0.00636
+0.00%
$31.87 million $1.15 million
12:40 PM $0.00636
+0.05%
$31.87 million $1.15 million
12:39 PM $0.00636
+0.01%
$31.77 million $1.16 million
12:38 PM $0.00636
+0.00%
$31.77 million $1.16 million
12:37 PM $0.00636
-0.36%
$31.77 million $1.16 million
12:36 PM $0.00638
+0.00%
$31.77 million $1.16 million
12:35 PM $0.00638
-0.03%
$31.77 million $1.16 million
12:34 PM $0.00638
+0.00%
$31.89 million $1.16 million
12:33 PM $0.00638
-0.02%
$31.89 million $1.16 million
12:32 PM $0.00639
+0.62%
$31.89 million $1.16 million
12:31 PM $0.00635
+0.00%
$31.89 million $1.16 million
12:30 PM $0.00635
+0.02%
$31.89 million $1.16 million
12:29 PM $0.00634
+0.00%
$31.69 million $1.16 million
12:28 PM $0.00634
+0.00%
$31.69 million $1.16 million
12:27 PM $0.00634
-0.54%
$31.69 million $1.16 million
12:26 PM $0.00638
+0.00%
$31.69 million $1.17 million
12:25 PM $0.00638
-0.13%
$31.69 million $1.17 million
12:24 PM $0.00639
-0.03%
$31.9 million $1.17 million
12:23 PM $0.00639
+0.00%
$31.9 million $1.17 million
12:22 PM $0.00639
+0.44%
$31.9 million $1.17 million
12:21 PM $0.00636
+0.01%
$31.9 million $1.16 million
12:20 PM $0.00636
+0.06%
$31.9 million $1.16 million
12:19 PM $0.00636
+0.00%
$31.75 million $1.16 million
12:18 PM $0.00636
+0.00%
$31.75 million $1.16 million
12:17 PM $0.00636
+0.10%
$31.75 million $1.16 million
12:16 PM $0.00635
+0.01%
$31.75 million $1.16 million
12:15 PM $0.00635
-0.03%
$31.75 million $1.16 million
12:14 PM $0.00635
+0.00%
$31.72 million $1.16 million
12:13 PM $0.00635
-0.07%
$31.72 million $1.16 million
12:12 PM $0.00636
+0.02%
$31.72 million $1.16 million
12:11 PM $0.00635
-0.02%
$31.72 million $1.16 million
12:10 PM $0.00636
+0.01%
$31.72 million $1.16 million
12:09 PM $0.00635
+0.00%
$31.74 million $1.16 million
12:08 PM $0.00635
+0.00%
$31.74 million $1.16 million
12:07 PM $0.00635
+0.05%
$31.74 million $1.16 million
12:06 PM $0.00635
-0.01%
$31.74 million $1.16 million
12:05 PM $0.00635
-0.04%
$31.74 million $1.16 million
12:04 PM $0.00635
+0.01%
$31.74 million $1.16 million
12:03 PM $0.00635
+0.00%
$31.74 million $1.16 million
12:02 PM $0.00635
-0.10%
$31.74 million $1.16 million
12:01 PM $0.00636
-0.01%
$31.74 million $1.19 million
12:00 PM $0.00636
+0.05%
$31.74 million $1.19 million
11:59 AM $0.00636
+0.05%
$31.75 million $1.19 million
11:58 AM $0.00635
+0.00%
$31.75 million $1.19 million
Download