Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00579
+8.15%
$28.92 million $49.65 million
Jul 2026 $0.00535
-3.19%
$26.59 million $40.96 million
Jun 2026 $0.00553
-27.93%
$27.43 million $31.1 million
May 2026 $0.00767
-9.13%
$37.82 million $36.21 million
Apr 2026 $0.00839
+2.36%
$41.58 million $94.88 million
Mar 2026 $0.00819
-31.67%
$40.39 million $215.88 million
Feb 2026 $0.012
+33.66%
$58.79 million $297.37 million
Jan 2026 $0.00958
-3.72%
$43.9 million $177.24 million
Dec 2025 $0.00994
-10.20%
$48.15 million $160.47 million
Nov 2025 $0.0115
-8.27%
$53.45 million $163.8 million
Oct 2025 $0.0123
-22.52%
$59.35 million $172.65 million
Sep 2025 $0.0162
-11.41%
$74.6 million $154.42 million
Aug 2025 $0.018
-3.20%
$85.46 million $183.43 million
Jul 2025 $0.0196
+2.73%
$87.11 million $172.96 million
Jun 2025 $0.0196
+2.41%
$88.77 million $670.65 million
May 2025 $0.0192
-9.03%
$88.85 million $172.55 million
Apr 2025 $0.0211
+12.57%
$96.56 million $149.74 million
Mar 2025 $0.0187
-16.62%
$85.22 million $171.66 million
Feb 2025 $0.0224
-14.98%
$101.96 million $149.53 million
Jan 2025 $0.0267
-1.21%
$118.98 million $200.52 million
Dec 2024 $0.0274
-25.35%
$122.05 million $375.82 million
Nov 2024 $0.0367
+52.61%
$161.35 million $384.16 million
Oct 2024 $0.0256
-4.59%
$105.6 million $1.08 billion
Sep 2024 $0.0268
+13.53%
$117.74 million $163.28 million
Aug 2024 $0.0236
-11.70%
$103.11 million $620.79 million
Jul 2024 $0.0268
+12.82%
$116.6 million $138.36 million
Jun 2024 $0.0237
-27.17%
$103.35 million $128.95 million
May 2024 $0.0326
-1.49%
$141.26 million $187.42 million
Apr 2024 $0.0331
-31.00%
$142.29 million $1.39 billion
Mar 2024 $0.0479
+13.91%
$206.13 million $752.19 million
Feb 2024 $0.0421
+24.77%
$179.33 million $275.06 million
Jan 2024 $0.0337
-15.75%
$141.56 million $356.03 million
Dec 2023 $0.04
-8.54%
$160.7 million $544.35 million
Nov 2023 $0.0437
-2.37%
$180.28 million $1.44 billion
Oct 2023 $0.0448
+92.07%
$178.83 million $4.47 billion
Sep 2023 $0.0233
+9.99%
$86.16 million $33.65 million
Aug 2023 $0.0212
-20.89%
$77.91 million $107.18 million
Jul 2023 $0.0268
+13.70%
$91.51 million $85.73 million
Jun 2023 $0.0236
-2.95%
$79.61 million $41.31 million
May 2023 $0.0243
-18.35%
$79.12 million $46.14 million
Apr 2023 $0.0298
-5.55%
$87.38 million $189.59 million
Mar 2023 $0.0315
-10.44%
$92.52 million $120.25 million
Feb 2023 $0.0352
+24.24%
$103.31 million $849.22 million
Jan 2023 $0.0283
+34.70%
$83.15 million $169.51 million
Dec 2022 $0.021
-17.68%
$61.73 million $63.76 million
Nov 2022 $0.0255
-22.32%
$74.99 million $249.46 million
Oct 2022 $0.0329
-13.00%
$96.8 million $108.53 million
Sep 2022 $0.0378
-1.80%
$111.26 million $186.27 million
Aug 2022 $0.0384
-12.87%
$-- $88.4 million
Jul 2022 $0.0442
+10.33%
$-- $99.74 million
Download