Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0062
-0.32%
$30.96 million $14.56 million
Aug 24 $0.00622
+3.79%
$31.08 million $11.96 million
Aug 17 $0.00601
+14.53%
$29.78 million $9.39 million
Aug 10 $0.00525
-2.66%
$26.07 million $10.29 million
Aug 3 $0.00539
+0.58%
$26.79 million $11.23 million
Jul 27 $0.00536
-7.13%
$26.63 million $9.99 million
Jul 20 $0.00577
-2.39%
$28.68 million $10.64 million
Jul 13 $0.00591
-6.86%
$29.38 million $8.61 million
Jul 6 $0.00635
+6.26%
$31.52 million $9.11 million
Jun 29 $0.00597
+2.21%
$29.66 million $8.11 million
Jun 22 $0.00584
-0.87%
$29 million $6.42 million
Jun 15 $0.00594
-3.64%
$29.25 million $6.39 million
Jun 8 $0.00621
+5.44%
$30.44 million $5.96 million
Jun 1 $0.00589
-23.21%
$29.06 million $8.1 million
May 25 $0.0076
-7.40%
$37.82 million $5.73 million
May 18 $0.00831
-1.67%
$40.54 million $6.64 million
May 11 $0.00848
-5.14%
$41.69 million $7.32 million
May 4 $0.00894
+6.00%
$44.13 million $11.48 million
Apr 27 $0.00843
-3.39%
$41.56 million $2.57 million
Apr 20 $0.00866
-5.92%
$43.02 million $18.59 million
Apr 13 $0.00921
+0.72%
$45.38 million $18.43 million
Apr 6 $0.009
+4.62%
$45.08 million $21.72 million
Mar 30 $0.0086
+3.38%
$42.41 million $21.21 million
Mar 23 $0.00832
-9.24%
$41.02 million $17.73 million
Mar 16 $0.00917
-5.58%
$44.98 million $20.62 million
Mar 9 $0.00971
-4.03%
$47.64 million $35.98 million
Mar 2 $0.0111
-13.36%
$49.64 million $78.66 million
Feb 23 $0.0128
+30.29%
$62.66 million $213.55 million
Feb 16 $0.00891
+10.88%
$48.09 million $65.23 million
Feb 9 $0.00821
-0.46%
$39.34 million $17.09 million
Feb 2 $0.00772
-11.75%
$40.37 million $18.58 million
Jan 26 $0.00875
-13.78%
$42.81 million $41.49 million
Jan 19 $0.0103
-3.98%
$49.65 million $30.78 million
Jan 12 $0.0113
+4.86%
$52.59 million $45.66 million
Jan 5 $0.0109
+3.30%
$52.67 million $40.1 million
Dec 29 $0.0105
+1.33%
$51.33 million $27.62 million
Dec 22 $0.0102
+3.38%
$50.17 million $24.12 million
Dec 15 $0.00997
-3.24%
$47.64 million $25.11 million
Dec 8 $0.0106
+2.13%
$49.94 million $34.92 million
Dec 1 $0.0107
-3.62%
$50.23 million $45.33 million
Nov 24 $0.0115
+10.22%
$53.45 million $37.06 million
Nov 17 $0.0104
-7.36%
$49.49 million $41.02 million
Nov 10 $0.0115
-5.00%
$53.03 million $36.7 million
Nov 3 $0.0119
-6.86%
$57.09 million $32.32 million
Oct 27 $0.0127
-4.71%
$60.34 million $24.05 million
Oct 20 $0.0131
-2.47%
$63.15 million $27.28 million
Oct 13 $0.0133
-4.62%
$63.28 million $38.75 million
Oct 6 $0.0131
-20.19%
$65.74 million $49.74 million
Sep 29 $0.0165
+1.49%
$77.45 million $32.94 million
Sep 22 $0.0161
-11.00%
$76.1 million $33.25 million
Download