Bezant Historical Data

BZNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.000203
-10.12%
$ 99,619 $ 7,528
Jul 3, 2021 $ 0.000226
+104.56%
$ 110,825 $ 3,448
Jul 2, 2021 $ 0.00011
+1.26%
$ 54,179 $ 5,391
Jul 1, 2021 $ 0.000109
-5.19%
$ 53,590 $ 5,055
Jun 30, 2021 $ 0.000115
-6.99%
$ 56,537 $ 4,572
Jun 29, 2021 $ 0.000124
+3.00%
$ 60,775 $ 4,060
Jun 28, 2021 $ 0.00012
+5.23%
$ 58,996 $ 4,695
Jun 27, 2021 $ 0.000114
-12.16%
$ 56,054 $ 3,793
Jun 26, 2021 $ 0.00013
-15.25%
$ 63,698 $ 6,831
Jun 25, 2021 $ 0.000153
-4.37%
$ 75,196 $ 5,988
Jun 24, 2021 $ 0.00016
+10.82%
$ 78,584 $ 5,156
Jun 23, 2021 $ 0.000145
-2.47%
$ 71,460 $ 4,986
Jun 22, 2021 $ 0.000149
+0.71%
$ 73,235 $ 2,196
Jun 21, 2021 $ 0.000148
+2.66%
$ 72,633 $ 4,217
Jun 20, 2021 $ 0.000144
-14.78%
$ 70,749 $ 4,170
Jun 19, 2021 $ 0.000169
-4.15%
$ 83,036 $ 1,290
Jun 18, 2021 $ 0.000176
-33.61%
$ 86,582 $ 1,017
Jun 17, 2021 $ 0.000265
+38.03%
$ 130,453 $ 727
Jun 16, 2021 $ 0.000194
+11.81%
$ 95,245 $ 2,931
Jun 15, 2021 $ 0.000173
-7.72%
$ 85,205 $ 3,285
Jun 14, 2021 $ 0.000188
+8.47%
$ 92,312 $ 9,178
Jun 13, 2021 $ 0.000173
+7.27%
$ 85,018 $ 3,898
Jun 12, 2021 $ 0.000161
+7.48%
$ 79,282 $ 2,444
Jun 11, 2021 $ 0.00015
-2.13%
$ 73,750 $ 2,851
Jun 10, 2021 $ 0.000154
-12.42%
$ 75,477 $ 6,358
Jun 9, 2021 $ 0.000175
+3.02%
$ 86,197 $ 9,973
Jun 8, 2021 $ 0.00017
+15.44%
$ 83,662 $ 17,355
Jun 7, 2021 $ 0.000147
-19.72%
$ 72,446 $ 10,373
Jun 6, 2021 $ 0.000193
+1.24%
$ 94,724 $ 6,235
Jun 5, 2021 $ 0.00019
-2.67%
$ 93,510 $ 4,071
Jun 4, 2021 $ 0.000196
-9.87%
$ 96,197 $ 7,663
Jun 3, 2021 $ 0.000217
+12.20%
$ 106,706 $ 5,112
Jun 2, 2021 $ 0.000198
-14.46%
$ 97,507 $ 2,172
Jun 1, 2021 $ 0.000234
+7.71%
$ 114,887 $ 4,182
May 30, 2021 $ 0.000209
-5.25%
$ 102,607 $ 5,045
May 29, 2021 $ 0.00022
+31.03%
$ 108,240 $ 6,840
May 28, 2021 $ 0.000168
-23.22%
$ 82,605 $ 10,320
May 27, 2021 $ 0.000225
+5.75%
$ 110,413 $ 4,304
May 26, 2021 $ 0.000212
-53.85%
$ 104,406 $ 3,192
May 25, 2021 $ 0.000461
+145.67%
$ 226,515 $ 1,196
May 24, 2021 $ 0.000188
+3.43%
$ 92,202 $ 5,509
May 23, 2021 $ 0.000181
+13.45%
$ 89,185 $ 12,122
May 22, 2021 $ 0.00016
+3.11%
$ 78,620 $ 4,543
May 21, 2021 $ 0.000155
-23.84%
$ 76,219 $ 4,146
May 20, 2021 $ 0.000204
+8.33%
$ 100,072 $ 6,877
May 19, 2021 $ 0.000194
-19.82%
$ 95,142 $ 16,256
May 18, 2021 $ 0.000243
-1.23%
$ 119,564 $ 5,244
May 17, 2021 $ 0.000246
-89.12%
$ 121,054 $ 15,073
May 16, 2021 $ 0.00226
+30.40%
$ 1.11 million $ 1,702
May 15, 2021 $ 0.00174
-45.02%
$ 853,036 $ 1,858