Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.000982
+26.86%
$482,675 $323
Aug 24, 2021 $0.000774
-38.47%
$380,512 $385
Aug 23, 2021 $0.00126
-29.76%
$618,444 $664
Aug 22, 2021 $0.00179
+147.21%
$880,210 $112
Aug 21, 2021 $0.000725
-75.71%
$356,347 $444
Aug 20, 2021 $0.00298
+277.11%
$1.46 million $1,172
Aug 19, 2021 $0.000788
-60.25%
$387,356 $260
Aug 18, 2021 $0.00199
+16.86%
$979,251 $967
Aug 17, 2021 $0.0017
+122.31%
$835,347 $726
Aug 16, 2021 $0.000763
-58.56%
$374,877 $146
Aug 15, 2021 $0.00184
+172.68%
$904,056 $314
Aug 14, 2021 $0.000676
+69.27%
$332,103 $451
Aug 13, 2021 $0.000399
+46.94%
$196,088 $305
Aug 12, 2021 $0.000271
-79.64%
$133,340 $1,323
Aug 11, 2021 $0.00134
-34.38%
$656,166 $511
Aug 10, 2021 $0.00203
+352.44%
$999,653 $851
Aug 8, 2021 $0.00047
-67.80%
$230,901 $767
Aug 7, 2021 $0.00146
+108.66%
$717,850 $1,348
Aug 6, 2021 $0.0007
+287.45%
$344,207 $746
Aug 5, 2021 $0.000181
-85.12%
$88,869 $829
Aug 4, 2021 $0.00123
+86.38%
$605,881 $150
Aug 3, 2021 $0.000662
+51.45%
$325,236 $430
Aug 2, 2021 $0.000437
-77.35%
$214,771 $383
Aug 1, 2021 $0.00193
-24.78%
$948,608 $120
Jul 30, 2021 $0.00198
-22.45%
$973,588 $108
Jul 29, 2021 $0.00255
-7.92%
$1.26 million $182
Jul 28, 2021 $0.00277
+279.94%
$1.36 million $558
Jul 27, 2021 $0.000729
+54.22%
$358,387 $359
Jul 26, 2021 $0.000473
-58.00%
$232,315 $1,734
Jul 25, 2021 $0.00112
-7.67%
$552,827 $593
Jul 24, 2021 $0.00122
+10.06%
$598,614 $475
Jul 23, 2021 $0.00111
-41.49%
$543,639 $281
Jul 22, 2021 $0.00189
-9.86%
$929,424 $219
Jul 21, 2021 $0.0021
+1.12K%
$1.03 million $218
Jul 20, 2021 $0.000172
+5.47%
$84,665 $3,182
Jul 19, 2021 $0.000163
-35.33%
$80,273 $5,268
Jul 18, 2021 $0.000253
+60.28%
$124,164 $6,830
Jul 17, 2021 $0.000158
-34.90%
$77,498 $2,848
Jul 16, 2021 $0.000242
+8.66%
$119,037 $13,381
Jul 15, 2021 $0.000224
+8.80%
$110,278 $8,677
Jul 14, 2021 $0.000206
+23.17%
$101,321 $9,586
Jul 13, 2021 $0.000168
+1.05%
$82,776 $7,516
Jul 12, 2021 $0.000167
+11.96%
$81,957 $12,664
Jul 11, 2021 $0.000149
-9.40%
$73,209 $7,203
Jul 10, 2021 $0.000164
+0.89%
$80,839 $3,913
Jul 9, 2021 $0.000163
+30.51%
$80,158 $6,685
Jul 8, 2021 $0.000126
-9.78%
$62,095 $6,081
Jul 7, 2021 $0.000139
-16.89%
$68,484 $4,531
Jul 6, 2021 $0.000168
-21.62%
$82,325 $4,174
Jul 5, 2021 $0.000213
+5.16%
$104,757 $7,982