Bezant Historical Data

BZNT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00316
+28.90%
$ 1.55 million $ 2,999
May 13, 2021 $ 0.00245
-35.13%
$ 1.2 million $ 2,634
May 12, 2021 $ 0.00379
+82.21%
$ 1.86 million $ 3,477
May 11, 2021 $ 0.00208
-37.45%
$ 1.02 million $ 2,064
May 10, 2021 $ 0.00332
-31.01%
$ 1.63 million $ 1,444
May 9, 2021 $ 0.00482
+57.18%
$ 2.37 million $ 3,334
May 8, 2021 $ 0.00307
-23.82%
$ 1.51 million $ 2,756
May 7, 2021 $ 0.00402
+98.11%
$ 1.98 million $ 1,681
May 6, 2021 $ 0.00203
-38.31%
$ 998,244 $ 1,451
May 5, 2021 $ 0.00329
+29.71%
$ 1.62 million $ 2,621
May 4, 2021 $ 0.00254
-63.79%
$ 1.25 million $ 4,068
May 3, 2021 $ 0.00701
+146.92%
$ 3.45 million $ 6,650
May 2, 2021 $ 0.00284
-23.03%
$ 1.4 million $ 1,141
May 1, 2021 $ 0.00369
-13.39%
$ 1.81 million $ 1,991
Apr 30, 2021 $ 0.00426
-16.43%
$ 2.09 million $ 6,288
Apr 29, 2021 $ 0.00511
+44.13%
$ 2.51 million $ 11,973
Apr 28, 2021 $ 0.00355
+142.25%
$ 1.74 million $ 14,732
Apr 27, 2021 $ 0.00146
+76.01%
$ 719,686 $ 5,152
Apr 26, 2021 $ 0.000832
+42.33%
$ 408,878 $ 8,010
Apr 25, 2021 $ 0.000583
-64.04%
$ 286,298 $ 8,673
Apr 24, 2021 $ 0.00158
+200.15%
$ 777,410 $ 7,866
Apr 23, 2021 $ 0.000527
+12.92%
$ 259,195 $ 15,768
Apr 22, 2021 $ 0.000467
-50.12%
$ 229,364 $ 11,232
Apr 21, 2021 $ 0.0009
-20.03%
$ 442,467 $ 10,708
Apr 20, 2021 $ 0.00113
-2.09%
$ 553,162 $ 5,725
Apr 19, 2021 $ 0.00115
+98.63%
$ 564,974 $ 9,945
Apr 18, 2021 $ 0.000579
-70.17%
$ 284,355 $ 19,583
Apr 17, 2021 $ 0.00196
+152.16%
$ 965,093 $ 9,008
Apr 16, 2021 $ 0.000779
-16.29%
$ 382,780 $ 13,734
Apr 15, 2021 $ 0.00093
-20.37%
$ 457,220 $ 6,660
Apr 14, 2021 $ 0.00117
+3.35%
$ 573,773 $ 10,309
Apr 13, 2021 $ 0.00114
-7.28%
$ 559,462 $ 16,665
Apr 12, 2021 $ 0.00122
+22.11%
$ 600,456 $ 12,341
Apr 11, 2021 $ 0.000993
-11.74%
$ 488,156 $ 11,703
Apr 10, 2021 $ 0.00113
-30.57%
$ 553,905 $ 16,569
Apr 9, 2021 $ 0.00162
+9.81%
$ 797,811 $ 8,876
Apr 8, 2021 $ 0.00148
+27.28%
$ 726,377 $ 12,835
Apr 7, 2021 $ 0.00116
+45.43%
$ 570,365 $ 14,482
Apr 6, 2021 $ 0.000798
-38.96%
$ 392,200 $ 16,043
Apr 5, 2021 $ 0.00131
+158.71%
$ 642,650 $ 14,911
Apr 4, 2021 $ 0.000505
-61.03%
$ 248,124 $ 8,134
Apr 3, 2021 $ 0.00127
+39.04%
$ 624,688 $ 13,141
Apr 2, 2021 $ 0.000911
-2.38%
$ 447,726 $ 7,810
Apr 1, 2021 $ 0.000933
-34.19%
$ 458,572 $ 10,500
Mar 30, 2021 $ 0.00198
+92.85%
$ 971,369 $ 14,945
Mar 29, 2021 $ 0.00102
+4.16%
$ 503,499 $ 8,245
Mar 28, 2021 $ 0.000951
-37.28%
$ 467,130 $ 9,714
Mar 27, 2021 $ 0.00151
-18.37%
$ 741,600 $ 12,421
Mar 26, 2021 $ 0.00185
+56.73%
$ 908,253 $ 8,385
Mar 25, 2021 $ 0.00118
+18.69%
$ 580,021 $ 11,574