Bezant Historical Data

BZNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000995
+48.97%
$ 488,823 $ 10,949
Mar 23, 2021 $ 0.000667
+29.86%
$ 327,999 $ 11,983
Mar 22, 2021 $ 0.000514
-12.54%
$ 252,616 $ 27,768
Mar 21, 2021 $ 0.000588
-48.10%
$ 288,837 $ 678,359
Mar 20, 2021 $ 0.00113
-9.84%
$ 556,545 $ 942,663
Mar 19, 2021 $ 0.00126
-15.37%
$ 617,282 $ 5.51 million
Mar 18, 2021 $ 0.00148
-8.47%
$ 729,383 $ 223,959
Mar 17, 2021 $ 0.00162
+4.02%
$ 795,416 $ 142,377
Mar 16, 2021 $ 0.00156
+0.46%
$ 764,796 $ 240,609
Mar 15, 2021 $ 0.00155
-0.63%
$ 761,245 $ 568,654
Mar 14, 2021 $ 0.00156
-3.60%
$ 766,190 $ 724,974
Mar 13, 2021 $ 0.00162
-4.78%
$ 794,880 $ 508,643
Mar 12, 2021 $ 0.0017
-3.58%
$ 834,874 $ 197,856
Mar 11, 2021 $ 0.00176
+1.21%
$ 865,920 $ 217,322
Mar 10, 2021 $ 0.00174
+2.94%
$ 855,596 $ 336,772
Mar 9, 2021 $ 0.00169
-10.94%
$ 831,164 $ 885,759
Mar 8, 2021 $ 0.0019
-5.44%
$ 933,102 $ 551,869
Mar 7, 2021 $ 0.00201
-10.26%
$ 987,435 $ 361,107
Mar 6, 2021 $ 0.00224
-7.49%
$ 1.1 million $ 866,686
Mar 5, 2021 $ 0.00242
-35.07%
$ 1.19 million $ 1.5 million
Mar 4, 2021 $ 0.00373
-1.75%
$ 1.83 million $ 187,328
Mar 3, 2021 $ 0.00379
+2.95%
$ 1.86 million $ 171,424
Mar 2, 2021 $ 0.00368
-1.65%
$ 1.81 million $ 170,304
Mar 1, 2021 $ 0.00375
-0.32%
$ 1.84 million $ 101,382
Feb 28, 2021 $ 0.00376
-3.84%
$ 1.85 million $ 127,586
Feb 27, 2021 $ 0.00391
+2.80%
$ 1.92 million $ 92,407
Feb 26, 2021 $ 0.0038
-2.97%
$ 1.87 million $ 182,051
Feb 25, 2021 $ 0.00392
-5.28%
$ 1.93 million $ 240,781
Feb 24, 2021 $ 0.00414
+1.26%
$ 2.03 million $ 153,893
Feb 23, 2021 $ 0.00408
+97.06%
$ 2.01 million $ 304,999
Feb 22, 2021 $ 0.00207
-59.54%
$ 1.02 million $ 10,669
Feb 21, 2021 $ 0.00512
+0.72%
$ 2.52 million $ 444,865
Feb 20, 2021 $ 0.00508
+7.05%
$ 2.5 million $ 787,500
Feb 19, 2021 $ 0.00475
-1.41%
$ 2.33 million $ 370,393
Feb 18, 2021 $ 0.00482
+11.97%
$ 2.37 million $ 871,438
Feb 17, 2021 $ 0.0043
+5.08%
$ 2.11 million $ 332,551
Feb 16, 2021 $ 0.00409
+0.45%
$ 2.01 million $ 135,985
Feb 15, 2021 $ 0.00408
-3.04%
$ 2 million $ 403,200
Feb 14, 2021 $ 0.00421
+0.57%
$ 2.07 million $ 625,504
Feb 13, 2021 $ 0.00419
+9.99%
$ 2.06 million $ 4.39 million
Feb 12, 2021 $ 0.00381
+4.57%
$ 1.87 million $ 195,656
Feb 11, 2021 $ 0.00364
-1.95%
$ 1.79 million $ 163,531
Feb 10, 2021 $ 0.00377
+7.47%
$ 1.85 million $ 285,683
Feb 9, 2021 $ 0.00351
+3.85%
$ 1.72 million $ 175,928
Feb 8, 2021 $ 0.00338
-0.03%
$ 1.66 million $ 100,436
Feb 7, 2021 $ 0.00339
+0.22%
$ 1.67 million $ 104,442
Feb 6, 2021 $ 0.00339
-7.13%
$ 1.67 million $ 129,893
Feb 5, 2021 $ 0.00365
-0.23%
$ 1.79 million $ 791,872
Feb 4, 2021 $ 0.00366
-0.10%
$ 1.8 million $ 134,652
Feb 3, 2021 $ 0.00366
+4.51%
$ 1.8 million $ 141,421