Bezant Historical Data

BZNT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.00351
+3.60%
$1.72 million $117,961
Feb 1, 2021 $0.00338
-4.53%
$1.66 million $186,118
Jan 30, 2021 $0.00341
-2.45%
$1.68 million $70,533
Jan 29, 2021 $0.00349
-3.92%
$1.72 million $105,763
Jan 28, 2021 $0.00349
+0.42%
$1.72 million $73,470
Jan 27, 2021 $0.00348
-0.73%
$1.71 million $69,242
Jan 26, 2021 $0.0035
+0.46%
$1.72 million $156,007
Jan 24, 2021 $0.00359
+1.98%
$1.77 million $35,439
Jan 23, 2021 $0.00352
+0.06%
$1.73 million $66,501
Jan 22, 2021 $0.00352
+1.52%
$1.73 million $83,037
Jan 21, 2021 $0.00347
-4.91%
$1.7 million $104,425
Jan 20, 2021 $0.00365
+1.42%
$1.79 million $36,652
Jan 19, 2021 $0.00361
-0.39%
$1.77 million $48,291
Jan 18, 2021 $0.00363
-2.09%
$1.78 million $43,992
Jan 17, 2021 $0.00371
+2.79%
$1.82 million $74,795
Jan 16, 2021 $0.00361
-2.28%
$1.77 million $67,647
Jan 15, 2021 $0.00369
-1.33%
$1.81 million $96,015
Jan 14, 2021 $0.00374
+1.94%
$1.84 million $81,655
Jan 13, 2021 $0.00367
+2.38%
$1.8 million $119,618
Jan 12, 2021 $0.00358
+0.03%
$1.76 million $46,546
Jan 11, 2021 $0.00358
+0.27%
$1.76 million $178,844
Jan 10, 2021 $0.00357
-2.46%
$1.75 million $211,653
Jan 9, 2021 $0.00366
+4.64%
$1.8 million $170,127
Jan 8, 2021 $0.0035
+2.75%
$1.72 million $213,198
Jan 7, 2021 $0.00341
+1.16%
$1.67 million $432,863
Jan 6, 2021 $0.00337
-20.03%
$1.66 million $761,351
Jan 5, 2021 $0.00421
+5.94%
$2.07 million $100,600
Jan 4, 2021 $0.0042
+0.92%
$2.07 million $360,457
Jan 3, 2021 $0.00416
-10.57%
$2.04 million $348,770
Jan 2, 2021 $0.00464
+0.64%
$2.28 million $51,988
Jan 1, 2021 $0.00462
-1.76%
$2.27 million $51,278
Dec 31, 2020 $0.00471
-1.43%
$2.31 million $114,598
Dec 30, 2020 $0.00478
+1.62%
$2.35 million $61,923
Dec 29, 2020 $0.00464
+0.69%
$2.28 million $127,964
Dec 28, 2020 $0.00471
-5.24%
$2.31 million $179,139
Dec 27, 2020 $0.00494
+2.90%
$2.43 million $129,043
Dec 26, 2020 $0.0049
-2.91%
$2.41 million $210,892
Dec 25, 2020 $0.0051
-2.42%
$2.51 million $114,144
Dec 24, 2020 $0.00513
+13.97%
$2.52 million $145,794
Dec 23, 2020 $0.00458
-16.09%
$2.25 million $436,463
Dec 22, 2020 $0.00564
+2.84%
$2.77 million $236,570
Dec 21, 2020 $0.00554
-2.88%
$2.72 million $728,450
Dec 20, 2020 $0.00571
-0.10%
$2.81 million $115,476
Dec 19, 2020 $0.00563
-0.32%
$2.77 million $53,873
Dec 18, 2020 $0.00565
+1.47%
$2.78 million $111,268
Dec 17, 2020 $0.00566
-4.15%
$2.78 million $85,414
Dec 16, 2020 $0.00593
+0.22%
$2.91 million $142,271
Dec 15, 2020 $0.0059
+0.38%
$2.9 million $56,096
Dec 14, 2020 $0.00582
-0.21%
$2.86 million $83,188
Dec 13, 2020 $0.00584
+0.00%
$2.87 million $178,727