Bezant Historical Data

BZNT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00584
-0.96%
$ 2.87 million $ 178,052
Dec 11, 2020 $ 0.00587
-0.10%
$ 2.89 million $ 826,920
Dec 10, 2020 $ 0.00603
-1.58%
$ 2.96 million $ 99,022
Dec 9, 2020 $ 0.00599
-2.80%
$ 2.94 million $ 220,411
Dec 8, 2020 $ 0.00599
-7.24%
$ 2.95 million $ 666,967
Dec 7, 2020 $ 0.0066
+14.55%
$ 3.24 million $ 426,984
Dec 6, 2020 $ 0.00575
-2.63%
$ 2.82 million $ 41,101
Dec 5, 2020 $ 0.00592
+3.76%
$ 2.91 million $ 45,797
Dec 4, 2020 $ 0.00564
-6.01%
$ 2.77 million $ 82,533
Dec 3, 2020 $ 0.00607
+2.82%
$ 2.98 million $ 109,508
Dec 2, 2020 $ 0.00594
+5.08%
$ 2.92 million $ 82,862
Dec 1, 2020 $ 0.0057
+0.03%
$ 2.8 million $ 92,277
Nov 30, 2020 $ 0.00573
+0.81%
$ 2.82 million $ 67,886
Nov 29, 2020 $ 0.00569
-1.86%
$ 2.8 million $ 53,030
Nov 28, 2020 $ 0.0058
+1.62%
$ 2.85 million $ 50,267
Nov 27, 2020 $ 0.0057
-1.44%
$ 2.8 million $ 178,586
Nov 26, 2020 $ 0.00578
-5.62%
$ 2.84 million $ 1.21 million
Nov 25, 2020 $ 0.00613
-1.95%
$ 3.01 million $ 183,326
Nov 24, 2020 $ 0.00625
+11.00%
$ 3.07 million $ 219,551
Nov 23, 2020 $ 0.00563
+3.48%
$ 2.76 million $ 120,268
Nov 22, 2020 $ 0.00544
-4.05%
$ 2.67 million $ 194,688
Nov 21, 2020 $ 0.00567
+1.93%
$ 2.79 million $ 87,437
Nov 20, 2020 $ 0.00556
+1.77%
$ 2.73 million $ 63,746
Nov 19, 2020 $ 0.00546
-0.02%
$ 2.68 million $ 63,037
Nov 18, 2020 $ 0.00546
-4.44%
$ 2.69 million $ 83,982
Nov 17, 2020 $ 0.00572
-2.85%
$ 2.81 million $ 119,981
Nov 16, 2020 $ 0.00589
-0.17%
$ 2.89 million $ 49,395
Nov 15, 2020 $ 0.0059
-4.72%
$ 2.9 million $ 39,094
Nov 14, 2020 $ 0.00619
-0.37%
$ 3.04 million $ 84,511
Nov 13, 2020 $ 0.00621
-1.60%
$ 3.05 million $ 54,407
Nov 12, 2020 $ 0.00631
+2.73%
$ 3.1 million $ 95,025
Nov 11, 2020 $ 0.00615
-4.08%
$ 3.02 million $ 84,898
Nov 10, 2020 $ 0.00641
+3.65%
$ 3.15 million $ 123,944
Nov 9, 2020 $ 0.00618
+5.11%
$ 3.04 million $ 63,419
Nov 8, 2020 $ 0.00589
+1.04%
$ 2.89 million $ 42,394
Nov 7, 2020 $ 0.00582
-1.79%
$ 2.86 million $ 58,620
Nov 6, 2020 $ 0.00592
+4.32%
$ 2.91 million $ 91,616
Nov 5, 2020 $ 0.00568
+3.56%
$ 2.79 million $ 79,105
Nov 4, 2020 $ 0.00549
-1.71%
$ 2.7 million $ 58,695
Nov 3, 2020 $ 0.00558
-0.23%
$ 2.74 million $ 54,597
Nov 2, 2020 $ 0.00559
-5.73%
$ 2.75 million $ 83,538
Nov 1, 2020 $ 0.00593
+1.13%
$ 2.91 million $ 66,311
Oct 31, 2020 $ 0.00586
+4.03%
$ 2.88 million $ 47,246
Oct 30, 2020 $ 0.00564
-5.61%
$ 2.77 million $ 79,833
Oct 29, 2020 $ 0.00595
-1.03%
$ 2.92 million $ 80,128
Oct 28, 2020 $ 0.00601
-3.70%
$ 2.95 million $ 119,662
Oct 27, 2020 $ 0.00624
-7.67%
$ 3.07 million $ 154,007
Oct 26, 2020 $ 0.00676
-2.12%
$ 3.32 million $ 127,769
Oct 25, 2020 $ 0.00691
-1.16%
$ 3.4 million $ 92,860
Oct 24, 2020 $ 0.00699
+1.13%
$ 3.44 million $ 41,910