Bezant Historical Data

BZNT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.00584
-0.96%
$2.87 million $178,052
Dec 11, 2020 $0.00587
-0.10%
$2.89 million $826,920
Dec 10, 2020 $0.00603
-1.58%
$2.96 million $99,022
Dec 9, 2020 $0.00599
-2.80%
$2.94 million $220,411
Dec 8, 2020 $0.00599
-7.24%
$2.95 million $666,967
Dec 7, 2020 $0.0066
+14.55%
$3.24 million $426,984
Dec 6, 2020 $0.00575
-2.63%
$2.82 million $41,101
Dec 5, 2020 $0.00592
+3.76%
$2.91 million $45,797
Dec 4, 2020 $0.00564
-6.01%
$2.77 million $82,533
Dec 3, 2020 $0.00607
+2.82%
$2.98 million $109,508
Dec 2, 2020 $0.00594
+5.08%
$2.92 million $82,862
Dec 1, 2020 $0.0057
+0.03%
$2.8 million $92,277
Nov 30, 2020 $0.00573
+0.81%
$2.82 million $67,886
Nov 29, 2020 $0.00569
-1.86%
$2.8 million $53,030
Nov 28, 2020 $0.0058
+1.62%
$2.85 million $50,267
Nov 27, 2020 $0.0057
-1.44%
$2.8 million $178,586
Nov 26, 2020 $0.00578
-5.62%
$2.84 million $1.21 million
Nov 25, 2020 $0.00613
-1.95%
$3.01 million $183,326
Nov 24, 2020 $0.00625
+11.00%
$3.07 million $219,551
Nov 23, 2020 $0.00563
+3.48%
$2.76 million $120,268
Nov 22, 2020 $0.00544
-4.05%
$2.67 million $194,688
Nov 21, 2020 $0.00567
+1.93%
$2.79 million $87,437
Nov 20, 2020 $0.00556
+1.77%
$2.73 million $63,746
Nov 19, 2020 $0.00546
-0.02%
$2.68 million $63,037
Nov 18, 2020 $0.00546
-4.44%
$2.69 million $83,982
Nov 17, 2020 $0.00572
-2.85%
$2.81 million $119,981
Nov 16, 2020 $0.00589
-0.17%
$2.89 million $49,395
Nov 15, 2020 $0.0059
-4.72%
$2.9 million $39,094
Nov 14, 2020 $0.00619
-0.37%
$3.04 million $84,511
Nov 13, 2020 $0.00621
-1.60%
$3.05 million $54,407
Nov 12, 2020 $0.00631
+2.73%
$3.1 million $95,025
Nov 11, 2020 $0.00615
-4.08%
$3.02 million $84,898
Nov 10, 2020 $0.00641
+3.65%
$3.15 million $123,944
Nov 9, 2020 $0.00618
+5.11%
$3.04 million $63,419
Nov 8, 2020 $0.00589
+1.04%
$2.89 million $42,394
Nov 7, 2020 $0.00582
-1.79%
$2.86 million $58,620
Nov 6, 2020 $0.00592
+4.32%
$2.91 million $91,616
Nov 5, 2020 $0.00568
+3.56%
$2.79 million $79,105
Nov 4, 2020 $0.00549
-1.71%
$2.7 million $58,695
Nov 3, 2020 $0.00558
-0.23%
$2.74 million $54,597
Nov 2, 2020 $0.00559
-5.73%
$2.75 million $83,538
Nov 1, 2020 $0.00593
+1.13%
$2.91 million $66,311
Oct 31, 2020 $0.00586
+4.03%
$2.88 million $47,246
Oct 30, 2020 $0.00564
-5.61%
$2.77 million $79,833
Oct 29, 2020 $0.00595
-1.03%
$2.92 million $80,128
Oct 28, 2020 $0.00601
-3.70%
$2.95 million $119,662
Oct 27, 2020 $0.00624
-7.67%
$3.07 million $154,007
Oct 26, 2020 $0.00676
-2.12%
$3.32 million $127,769
Oct 25, 2020 $0.00691
-1.16%
$3.4 million $92,860
Oct 24, 2020 $0.00699
+1.13%
$3.44 million $41,910